WealthNext

Friday Time Monday Time Tuesday Time Wednesday Time Thursday Time 3 4 5 6 Opening 17,102.10 17,147.45 High 17,114.65 9.15am 17,287.30 3.05pm Low 16,855.55 2.50pm 17,117.30 9.15am Closing 16,887.35 17,274.30

Friday Time Monday Time Tuesday Time Wednesday Time Thursday Time 3 4 5 Opening 38,444.90 38,700.40 High 38,641.60 9.25am 39,177.50 12.40pm Low 37,963.25 2.50pm 38,596.90 9.15am Closing 38,029.65 39,110.05

Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 17,021.00 17,140.00 17,355.00 High 17,105.00 17,309.00 17,494.50 Low 16,858.00 17,125.00 17,331.50 Closing 16,895.65 17,293.00 17,363.50

Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 38,636.45 38,804.15 38,700.40 High 38,779.20 39,347.50 39,177.50 Low 38,090.00 38,720.25 38,590.90 Closing 38,130.00 39,290.00 39,110.05

Date Low Time High Time Low Time Low Time 1 17485.5 9.15am 17695.6 10.25am 17568.35 11.55am 17468.45 2.05pm High Time Low Time High Time High Time Low Time 2 17643.85 9.15am 17476.45 10.10am 17549.55 1045am 17623.55 2.15pm 17518.85 3.05pm High Time Low Time High Time Low Time High Time Low Time 5 17657.7 10.10am 17618.7 … Read More “Nifty50s Highlights of High and Low with Actual Timings” »

This is the daily Opening, Closing, High and Low price of HCL in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 917.3 High 931 Low 916.25 Closing 926.05 2 5 6 7 8 Opening 931.2 926 936.00 927.00 936.40 High 937 942.3 942.90 932.55 940.90 Low 919 … Read More “HCL Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of Bank HDFC BANK in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 1,464.75 High 1,489.45 Low 1,459.00 Closing 1,472.15 2 5 6 7 8 Opening 1,472.15 1,486.10 1,498.90 1,471.30 1,490.10 High 1,490.50 1,499.00 1,506.65 1,490.00 1,500.00 … Read More “HDFC Bank Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of ITC in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 319.5 High 321.9 Low 316 Closing 317.6 2 5 6 7 8 Opening 318.7 325 330.00 326.00 329.00 High 324.25 329.6 330.00 328.30 330.60 Low 318.05 … Read More “ITC Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of HINDALCO in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 424 High 431.6 Low 420.8 Closing 421.95 2 5 6 7 8 Opening 424.1 415 430.45 424.25 435.50 High 425.2 430.2 432.90 433.55 436.95 Low 413.25 … Read More “Hindalco Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of BPCL in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 325.5 High 333 Low 324.2 Closing 331.35 2 5 6 7 8 Opening 332.5 322 326.00 323.35 330.00 High 334.1 325.1 326.45 328.00 340.85 Low 320.5 … Read More “BPCL Opening and closing price of September 2022” »