| Friday | Time | Monday | Time | Tuesday | Time | Wednesday | Time | Thursday | Time | |
| 3 | 4 | 5 | ||||||||
| Opening | 38,444.90 | 38,700.40 | ||||||||
| High | 38,641.60 | 9.25am | 39,177.50 | 12.40pm | ||||||
| Low | 37,963.25 | 2.50pm | 38,596.90 | 9.15am | ||||||
| Closing | 38,029.65 | 39,110.05 |
A blog with daily opening closing daily high and low prices of Nifty 50 stocks
| Friday | Time | Monday | Time | Tuesday | Time | Wednesday | Time | Thursday | Time | |
| 3 | 4 | 5 | ||||||||
| Opening | 38,444.90 | 38,700.40 | ||||||||
| High | 38,641.60 | 9.25am | 39,177.50 | 12.40pm | ||||||
| Low | 37,963.25 | 2.50pm | 38,596.90 | 9.15am | ||||||
| Closing | 38,029.65 | 39,110.05 |
