Month: July 2022

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 33,264.75 33,558.85 34,084.70 33,929.40 34,627.40 High 33,666.50 33,978.50 34,361.05 34,388.50 34,965.75 Low 33,080.45 33,515.60 33,757.00 33,876.15 34,553.10 Closing 33,539.45 33,940.90 33,815.90 34,324.25 34,920.30 8 11 12 13 14 Opening 35,258.90 35,017.60 35,298.70 35,259.80 34,817.95 High 35,262.10 35,543.10 35,419.65 35,308.15 35,027.60 Low 34,977.75 35,006.55 … Read More “BANK NIFTY Opening and closing price of July 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 35,358.95 35,470.95 35,929.55 High 35,768.70 35,676.20 35,958.45 Low 35,285.45 35,385.00 35,175.10 Closing 35,620.80 35,613.65 35,275.05 6 7 8 9 10 Opening 35,159.15 35,080.80 35,165.65 34,802.25 34,686.95 High 35,424.50 35,154.30 35,449.90 35,149.10 34,752.45 Low 35,072.30 34,834.40 34,831.75 34,659.10 34,346.65 Closing 35,310.20 34,996.00 34,946.15 35,085.45 34,483.80 13 … Read More “BANK NIFTY Opening and closing price of June 2022” »

MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 35,627.60 36,266.15 35,705.35 High 36,235.25 36,309.30 35,934.85 Low 35,618.20 35,127.85 35,133.80 Closing 36,163.75 35,264.55 35,232.85 6 9 10 11 12 Opening 34,569.10 34,091.75 34,181.20 34,686.30 34,289.10 High 34,797.95 34,554.35 34,781.80 34,793.20 34,341.20 Low 34,353.20 33,927.20 34,176.80 34,143.20 33,297.65 Closing 34,591.20 34,275.40 34,482.65 34,693.15 33,532.15 … Read More “BANK NIFTY Opening and closing price of May 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 36,298.35 37,824.95 38,731.30 37,711.30 37,421.75 High 37,209.80 38,765.85 38,759.25 37,868.50 37,975.90 Low 36,242.35 37,665.55 37,935.95 37,513.85 37,346.80 Closing 37,148.50 38,635.20 38,067.90 37,632.80 37,557.35 8 11 12 13 14 Opening 37,619.70 37,591.75 37,407.40 37,887.30 High 37,884.20 37,941.75 37,920.60 37,988.60 Low 37,405.20 37,524.45 37,264.45 37,408.20 … Read More “BANK NIFTY Opening and closing price of April 2022” »

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 35,381.90 35,621.15 High 35,553.70 35,804.15 Low 34,897.45 34,721.15 Closing 35,372.80 34,944.30 4 7 8 9 10 Opening 34,526.10 33,278.15 32,531.90 33,278.90 35,153.95 High 35,097.75 33,543.30 33,263.55 33,969.50 35,374.15 Low 34,094.10 32,376.50 32,155.35 32,948.90 34,218.05 Closing 34,407.80 32,871.25 33,158.10 33,815.45 34,475.60 11 14 15 16 17 Opening … Read More “BANK NIFTY Opening and closing price of March 2022” »

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 38,460.45 38,841.55 39,255.70 High 38,802.70 39,386.60 39,424.85 Low 37,690.60 38,752.65 38,861.15 Closing 38,505.50 39,330.50 39,010.00 4 7 8 9 10 Opening 39,128.00 38,592.05 38,176.10 38,283.60 38,801.45 High 39,278.60 38,837.55 38,222.10 38,648.15 39,197.20 Low 38,562.60 37,802.70 37,319.05 38,192.00 38,520.00 Closing 38,789.35 37,995.45 38,028.45 38,610.25 39,010.95 11 … Read More “BANK NIFTY Opening and closing price of February 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 35,585.20 36,551.25 36,943.55 37,242.55 High 36,492.10 36,887.80 37,862.40 37,752.50 Low 35,526.60 36,374.40 36,756.35 37,058.45 Closing 36,421.90 36,840.15 37,695.90 37,490.25 7 10 11 12 13 Opening 37,667.05 37,930.55 38,370.00 38,719.60 38,717.55 High 38,134.85 38,400.35 38,504.60 38,851.45 38,717.55 Low 37,427.80 37,929.35 38,031.75 38,604.60 38,376.15 Closing 37,739.60 … Read More “BANK NIFTY Opening and closing price of January 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 415 420.95 421.1 418.6 420 High 423.2 421.75 423.05 418.6 423.95 Low 411.4 416 413.05 413.1 417.2 Closing 422 420.3 413.6 416.05 420.8 8 11 12 13 14 Opening 424 414.75 409 412 410.6 High 424.7 415 414.85 412 410.6 Low 416.55 405.55 … Read More “Wipro Opening and closing price of July 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 675 678 698 707 708 High 679.95 694 712.9 713.6 714.7 Low 669 678 697 701.5 696 Closing 676.65 692.3 702.65 702.95 698.05 8 11 12 13 14 Opening 701.25 707.95 718.7 719.9 720.1 High 710.8 721.9 724.4 723.9 721.25 Low 701.25 704.35 … Read More “Life Insurance Corporation  Opening and closing share price of July 2022” »