| July | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 15,703.70 | 15710.5 | 15909.15 | 15818.2 | 16113.75 |
| High | 15,719.95 | 15852.35 | 16025.75 | 16011.35 | 16150.5 |
| Low | 15,511.05 | 15661.8 | 15785.45 | 15800.9 | 16045.95 |
| Closing | 15752.05 | 15835.35 | 15810.85 | 15989.8 | 16132.9 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 16273.65 | 16136.15 | 16126.2 | 16128.2 | 16018.85 |
| High | 16275.5 | 16248.55 | 16158.75 | 16140 | 16070.85 |
| Low | 16157.9 | 16115.5 | 16031.15 | 15950.15 | 15858.2 |
| Closing | 16220.6 | 16216 | 16058.3 | 15966.65 | 15938.65 |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 16010.8 | 16151.4 | 16187.05 | 16562.8 | 16523.55 |
| High | 16066.95 | 16287.95 | 16359.5 | 16588 | 16626.95 |
| Low | 15927.3 | 16142.2 | 16187.05 | 16490.95 | 16483.9 |
| Closing | 16049.2 | 16278.5 | 16340.55 | 16520.85 | 16605.25 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 16661.25 | 16662.55 | 16,632.90 | 16475.35 | 16,774.85 |
| High | 16752.25 | 16706.05 | 16,636.10 | 16653.45 | 16,947.65 |
| Low | 16610.9 | 16564.25 | 16,463.30 | 16438.75 | 16,746.25 |
| Closing | 16719.45 | 16631 | 16483.85 | 16641.8 | 16926.6 |
| 29 | |||||
| Opening | 17,079.50 | ||||
| High | 17,172.80 | ||||
| Low | 17,018.15 | ||||
| Closing | 17158.25 |
