A blog with daily opening closing daily high and low prices of Nifty 50 stocks
Reliance Industries Limited is an Indian multinational conglomerate company.Its an India-based company, which operates in the Oil to Chemicals (O2C), Oil and Gas, Retail, Digital Services and Financial Services segments. The opening and closing share price of July 2022 is listed below. JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 2,574.90 … Read More “Reliance Opening and closing price of July 2022” »
JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 3,260.00 3,312.00 3,255.00 3,218.50 3,271.00 High 3,333.00 3,317.95 3,272.00 3,268.50 3,319.40 Low 3,252.05 3,225.05 3,206.95 3,202.25 3,265.05 Closing 3,315.10 3,235.05 3,216.30 3,260.75 3,287.85 8 11 12 13 14 Opening 3,300.00 3,206.15 3,114.90 3,104.00 3,056.00 High 3,305.00 3,225.00 3,136.20 3,110.00 3,057.00 Low 3,250.00 3,106.00 … Read More “TCS : Opening and closing price of July 2022” »
JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 703.45 704.85 723.05 723 735.95 High 706.75 721.1 732.15 731.9 744 Low 694.1 704.85 718.10 722 733 Closing 703.9 720.1 719.45 725.95 742 8 11 12 13 14 Opening 751.3 755 765.35 764.75 750.00 High 757.5 771.55 767.45 764.75 759.5 Low 744.55 755 … Read More “ICICI Opening and closing price of July 2022” »
JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 1,454.00 1,480.25 1,498.80 1,482.20 1,503.05 High 1,485.00 1,492.25 1,509.95 1,500.00 1,513.95 Low 1,442.35 1,462.00 1,472.00 1,470.00 1,495.70 Closing 1,479.40 1,488.00 1,475.95 1,491.65 1,498.70 8 11 12 13 14 Opening 1,515.00 1,495.00 1,461.80 1,450.00 1,451.00 High 1,516.95 1,499.90 1,468.60 1,460.00 1,452.95 Low 1,499.95 1,466.40 … Read More “Infosys : Opening and closing price of July 2022” »
