| JULY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 703.45 | 704.85 | 723.05 | 723 | 735.95 |
| High | 706.75 | 721.1 | 732.15 | 731.9 | 744 |
| Low | 694.1 | 704.85 | 718.10 | 722 | 733 |
| Closing | 703.9 | 720.1 | 719.45 | 725.95 | 742 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 751.3 | 755 | 765.35 | 764.75 | 750.00 |
| High | 757.5 | 771.55 | 767.45 | 764.75 | 759.5 |
| Low | 744.55 | 755 | 757.7 | 749.9 | 748.8 |
| Closing | 755.7 | 769.5 | 759.9 | 753.2 | 752.4 |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 753.25 | 759.25 | 767.80 | 789.50 | 784.90 |
| High | 759 | 773.15 | 782 | 789.55 | 788.95 |
| Low | 744.2 | 757.85 | 767.15 | 780.3 | 780.1 |
| Closing | 751.2 | 772 | 780.65 | 783.1 | 786 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 789.10 | 803 | 801.60 | 795 | 806.95 |
| High | 803.9 | 817.8 | 802.8 | 803.8 | 815.5 |
| Low | 789.1 | 797.1 | 791.65 | 794.65 | 805.3 |
| Closing | 800.05 | 800 | 795.9 | 800.5 | 813.05 |
| 29 | |||||
| Opening | 820.65 | ||||
| High | 823.4 | ||||
| Low | 808 | ||||
| Closing | 818.7 |
