| JULY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 1,454.00 | 1,480.25 | 1,498.80 | 1,482.20 | 1,503.05 |
| High | 1,485.00 | 1,492.25 | 1,509.95 | 1,500.00 | 1,513.95 |
| Low | 1,442.35 | 1,462.00 | 1,472.00 | 1,470.00 | 1,495.70 |
| Closing | 1,479.40 | 1,488.00 | 1,475.95 | 1,491.65 | 1,498.70 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 1,515.00 | 1,495.00 | 1,461.80 | 1,450.00 | 1,451.00 |
| High | 1,516.95 | 1,499.90 | 1,468.60 | 1,460.00 | 1,452.95 |
| Low | 1,499.95 | 1,466.40 | 1,436.00 | 1,438.60 | 1,414.00 |
| Closing | 1,514.45 | 1,473.15 | 1,438.60 | 1,444.45 | 1,428.85 |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 1,446.00 | 1,450.00 | 1,471.55 | 1,501.25 | 1,517.00 |
| High | 1,446.00 | 1,493.60 | 1,486.85 | 1,525.80 | 1,535.45 |
| Low | 1,410.65 | 1,448.05 | 1,470.10 | 1,500.00 | 1,503.10 |
| Closing | 1,430.35 | 1,489.90 | 1,484.15 | 1,515.30 | 1,532.90 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 1,534.00 | 1480.1 | 1,496.65 | 1,451.00 | 1,496.40 |
| High | 1,540.00 | 1517.15 | 1,496.65 | 1,473.00 | 1,524.45 |
| Low | 1,492.15 | 1480.1 | 1,445.00 | 1,445.00 | 1,489.85 |
| Closing | 1,506.30 | 1502 | 1450.85 | 1,471.05 | 1517.2 |
| 29 | |||||
| Opening | 1,532.80 | ||||
| High | 1,555.70 | ||||
| Low | 1,528.00 | ||||
| Closing | 1546 |
