| MAY | |||||||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |||||
| 2 | 3 | 4 | 5 | ||||||
| Opening | 16924.45 | 17096.6 | 16854.75 | ||||||
| High | 17092.25 | 17132.85 | 16945.7 | ||||||
| Low | 16917.25 | 16623.95 | 16651.85 | ||||||
| Closing | 17069.1 | 16677.6 | 16682.65 | ||||||
| 6 | 9 | 10 | 11 | 12 | |||||
| Opening | 16415.55 | 16227.7 | 16248.9 | 16270.05 | 16021.1 | ||||
| High | 16484.2 | 16403.7 | 16404.55 | 16318.75 | 16041.95 | ||||
| Low | 16340.9 | 16142.1 | 16197.3 | 15992.6 | 15735.75 | ||||
| Closing | 16411.25 | 16301.85 | 16240.05 | 16167.1 | 15808 | ||||
| 13 | 16 | 17 | 18 | 19 | |||||
| Opening | 15977 | 15845.1 | 15912.6 | 16318.15 | 15917.4 | ||||
| High | 16083.6 | 15977.95 | 16284.25 | 16399.8 | 15984.75 | ||||
| Low | 15740.85 | 15739.65 | 15900.8 | 16211.2 | 15775.2 | ||||
| Closing | 15782.15 | 15842.3 | 16259.3 | 16240.3 | 15809.4 | ||||
| 20 | 23 | 24 | 25 | 26 | |||||
| Opening | 16043.8 | 16290.95 | 16225.55 | 16196.35 | 16105 | ||||
| High | 16283.05 | 16414.7 | 16262.8 | 16223.35 | 16204.45 | ||||
| Low | 16003.85 | 16185.75 | 16078.6 | 16006.95 | 15903.7 | ||||
| Closing | 16266.15 | 16214.7 | 16125.15 | 16025.8 | 16170.15 | ||||
| 27 | 30 | 31 | |||||||
| Opening | 16296.6 | 16527.9 | 16578.45 | ||||||
| High | 16370.6 | 16695.5 | 16690.75 | ||||||
| Low | 16221.95 | 16506.15 | 16521.9 | ||||||
| Closing | 16352.45 | 16661.4 | 16584.55 |
