Reliance Opening and closing price of April 2022

Posted on By wealthnext2021 No Comments on Reliance Opening and closing price of April 2022
STOCK MARKET
FridayMondayTuesdayWednesdayThursday
14567
Opening2,636.002,655.452,651.102,587.102,595.10
High2,665.152,675.002,669.902,634.502,606.00
Low2,622.002,641.652,620.702,587.102,567.00
Closing2,655.852,663.702,626.052,619.052,572.85
811121314
Opening2,560.002,600.002,587.002,574.50
High2,625.002,638.552,602.602,592.60
Low2,560.002,583.002,555.402,545.50
Closing2,615.652,610.202,561.052,551.65
1518192021
Opening2,533.002,558.002,657.102,750.90
High2,559.802,668.002,734.002,789.00
Low2,521.802,551.052,649.102,732.00
Closing2,543.852,640.802,718.452,782.10
2225262728
Opening2,758.902,742.402,710.002,755.852,809.95
High2,802.002,758.402,795.002,828.002,851.00
Low2,744.202,663.652,707.702,755.052,786.10
Closing2,758.802,695.002,775.652,778.352,819.85
29
Opening2,856.15
High2,856.15
Low2,777.30
Closing2,790.25

You may also like

STOCK MARKET
Bharat Petroleum opening and closing price of June 2022
22 July 2022
STOCK MARKET
Reliance Opening and closing price of July 2022
13 July 2022
STOCK MARKET
Life Insurance Corporation
10 June 2022
STOCK MARKET
ITC Opening and closing price of March 2022
22 July 2022

Leave a Reply

Your email address will not be published. Required fields are marked *