| Opening | 1 478.05 | 2 470.75 | |||||||
| High | 478.95 | 476.45 | |||||||
| Low | 468.5 | 468.1 | |||||||
| Closing | 471.7 | 474.5 | |||||||
| 3 | 6 | 7 | 8 | 9 | |||||
| Opening | 474.15 | 475.5 | 473.2 | 467.65 | 470.4 | ||||
| High | 488 | 475.5 | 470.75 | 472 | 476.15 | ||||
| Low | 474.5 | 464.2 | 465.15 | 464.3 | 464.25 | ||||
| Closing | 476.75 | 473.8 | 467.2 | 470 | 475.65 | ||||
| 10 | 13 | 14 | 15 | 16 | |||||
| Opening | 475.05 | 460.95 | 446.1 | 445.9 | 440.1 | ||||
| High | 467.2 | 453 | 453.7 | 450.65 | 446.75 | ||||
| Low | 456.3 | 445 | 438 | 439.3 | 419.75 | ||||
| Closing | 461.2 | 447.5 | 446 | 440.45 | 421.85 | ||||
| 17 | 20 | 21 | 22 | 23 | |||||
| Opening | 422.3 | 405.2 | 414.65 | 425.15 | 411.25 | ||||
| High | 418.75 | 417.9 | 426.75 | 422.7 | 420.8 | ||||
| Low | 402.05 | 404.15 | 416.65 | 410.3 | 411.3 | ||||
| Closing | 406.4 | 417.85 | 425.4 | 411.8 | 420.8 | ||||
| 24 | 27 | 28 | 29 | 30 | |||||
| Opening | 419.05 | 418.75 | 424.9 | 427.25 | 420.75 | ||||
| High | 426 | 430.75 | 429.1 | 424.8 | 423 | ||||
| Low | 415.75 | 424 | 415.7 | 417.4 | 415 | ||||
| Closing | 418.65 | 424.95 | 427 | 419.35 | 415.6 |
