| Friday | Monday | Tuesday | Wednesday | Thursday | |||||
| 2 | 3 | 4 | 5 | ||||||
| Opening | 508.8 | 495 | 491.75 | ||||||
| High | 519 | 503.85 | 503.7 | ||||||
| Low | 492.6 | 489.25 | 496.3 | ||||||
| Closing | 495.5 | 492.25 | 500.9 | ||||||
| 6 | 9 | 10 | 11 | 12 | |||||
| Opening | 501.15 | 485.1 | 483.15 | 477.65 | 471.9 | ||||
| High | 490.9 | 489.35 | 483.75 | 481.95 | 476 | ||||
| Low | 481 | 474.6 | 476.15 | 462.55 | 462.15 | ||||
| Closing | 486.3 | 483.85 | 477.1 | 475.95 | 475.5 | ||||
| 13 | 16 | 17 | 18 | 19 | |||||
| Opening | 473.8 | 468.65 | 468 | 486.65 | 481.25 | ||||
| High | 479.5 | 474.35 | 489 | 495.25 | 473.8 | ||||
| Low | 467 | 465 | 468.3 | 480.6 | 450 | ||||
| Closing | 468.8 | 468.8 | 488 | 481.8 | 453.45 | ||||
| 20 | 23 | 24 | 25 | 26 | |||||
| Opening | 451.15 | 459.6 | 466 | 459.95 | 444.85 | ||||
| High | 462.2 | 467.8 | 469.6 | 460.85 | 454.7 | ||||
| Low | 455 | 457.5 | 458 | 443.2 | 444 | ||||
| Closing | 459.8 | 467 | 460.7 | 446.7 | 454.6 | ||||
| 27 | 30 | 31 | |||||||
| Opening | 453.35 | 466.95 | 476.25 | ||||||
| High | 467.95 | 481.5 | 480.75 | ||||||
| Low | 456.25 | 473.15 | 470.4 | ||||||
| Closing | 467.6 | 476.2 | 479.5 |
