| March | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | ||||
| Opening | 575.25 | 613.9 | |||
| High | 614.25 | 613.9 | |||
| Low | 575.25 | 596.9 | |||
| Closing | 600.1 | 606.3 | |||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 607.8 | 586.75 | 618 | 591.3 | 573.5 |
| High | 618 | 623 | 618 | 598.95 | 596.5 |
| Low | 580.6 | 586.75 | 587.35 | 585.1 | 569.8 |
| Closing | 583.8 | 619.75 | 589.95 | 588.05 | 593.8 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 595 | 585.9 | 580 | 568.7 | 575.05 |
| High | 603 | 593.55 | 581.9 | 575.4 | 584.4 |
| Low | 585.75 | 578.25 | 555.95 | 563.3 | 573.85 |
| Closing | 589.1 | 590.8 | 559.75 | 572.7 | 576.8 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 584 | 599.8 | 601 | 610.2 | |
| High | 600.95 | 602.85 | 611.8 | 626.2 | |
| Low | 582.55 | 587.2 | 597.5 | 610 | |
| Closing | 589.95 | 593.45 | 608.45 | 621.95 | |
| 25 | 28 | 29 | 30 | 31 | |
| Opening | 621.05 | 621.5 | 630 | 622 | 600 |
| High | 630.95 | 634.8 | 636 | 622 | 600.3 |
| Low | 616.65 | 617 | 624.5 | 598.85 | 568.15 |
| Closing | 622.7 | 630.2 | 631.3 | 599.8 | 569.5 |
