| MAY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | 4 | 5 | ||
| Opening | 360.1 | 366.45 | |||
| High | 367.95 | 371.4 | |||
| Low | 357.65 | 359.5 | |||
| Closing | 366.45 | 363.45 | |||
| 6 | 9 | 10 | 11 | 12 | |
| Opening | 366.05 | 357 | 355.7 | 353.5 | 355 |
| High | 368.75 | 359.8 | 358.3 | 358 | 359.45 |
| Low | 360.1 | 353 | 349.8 | 351.4 | 344.75 |
| Closing | 361 | 357.3 | 353.4 | 353.45 | 347.1 |
| 13 | 16 | 17 | 18 | 19 | |
| Opening | 345 | 341.4 | 339.15 | 336 | 336.45 |
| High | 346.45 | 345.3 | 339.65 | 342.95 | 347.2 |
| Low | 336.2 | 336 | 333.7 | 334.15 | 331 |
| Closing | 339.95 | 336.95 | 336.1 | 342.45 | 331.9 |
| 20 | 23 | 24 | 25 | 26 | |
| Opening | 329.8 | 332 | 332.8 | 332.1 | 332.4 |
| High | 329.95 | 334.85 | 336.15 | 334.55 | 333.5 |
| Low | 324 | 328 | 327 | 328.5 | 325.15 |
| Closing | 326.65 | 332.8 | 332.1 | 330.1 | 326.15 |
| 27 | 30 | 31 | |||
| Opening | 325 | 324.6 | 324.5 | ||
| High | 325.5 | 329 | 330.8 | ||
| Low | 312.2 | 318.2 | 322 | ||
| Closing | 324.35 | 322.35 | 329.15 |
