| JUNE | |||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |
| 1 | 2 | 3 | |||
| Opening | 1,380.00 | 1,387.25 | 1,398.30 | ||
| High | 1,400.45 | 1,388.00 | 1,400.75 | ||
| Low | 1,379.15 | 1,378.60 | 1,376.30 | ||
| Closing | 1,394.85 | 1,385.10 | 1,380.30 | ||
| 6 | 7 | 8 | 9 | 10 | |
| Opening | 1,376.30 | 1,362.00 | 1,373.30 | 1,362.25 | 1,360.10 |
| High | 1,387.00 | 1,374.30 | 1,381.00 | 1,382.05 | 1,367.95 |
| Low | 1,360.65 | 1,354.10 | 1,357.00 | 1,357.15 | 1,343.60 |
| Closing | 1,378.45 | 1,362.60 | 1,367.40 | 1,377.70 | 1,351.10 |
| 13 | 14 | 15 | 16 | 17 | |
| Opening | 1,323.60 | 1,311.25 | 1,301.65 | 1,310.00 | 1,275.00 |
| High | 1,330.00 | 1,326.00 | 1,315.80 | 1,320.55 | 1,299.00 |
| Low | 1,308.30 | 1,305.00 | 1,298.40 | 1,278.00 | 1,271.60 |
| Closing | 1,326.60 | 1,312.00 | 1,307.45 | 1,281.30 | 1,289.75 |
| 20 | 21 | 22 | 23 | 24 | |
| Opening | 1,304.70 | 1,336.90 | 1,332.25 | 1,330.50 | 1,338.55 |
| High | 1,325.00 | 1,354.00 | 1,336.95 | 1,348.00 | 1,361.65 |
| Low | 1,294.15 | 1,324.05 | 1,323.20 | 1,318.50 | 1,338.55 |
| Closing | 1,322.15 | 1,336.55 | 1,330.25 | 1,335.15 | 1,353.80 |
| 27 | 28 | 29 | 30 | ||
| Opening | 1,370.00 | 1,344.00 | 1,331.25 | 1,336.00 | |
| High | 1,376.00 | 1,351.00 | 1,350.75 | 1,354.00 | |
| Low | 1,352.00 | 1,338.40 | 1,331.25 | 1,336.00 | |
| Closing | 1,356.25 | 1,345.90 | 1,343.95 | 1,348.00 |
