| JUNE | |||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |
| 1 | 2 | 3 | |||
| Opening | 270.65 | 270.7 | 275 | ||
| High | 274.1 | 274.45 | 275.7 | ||
| Low | 270.2 | 267.85 | 271.6 | ||
| Closing | 271.85 | 273.5 | 272.7 | ||
| 6 | 7 | 8 | 9 | 10 | |
| Opening | 272.4 | 273.2 | 273.95 | 267.8 | 269.05 |
| High | 275.8 | 275 | 274.4 | 271.7 | 271 |
| Low | 269.7 | 272.25 | 266.2 | 265.75 | 268.75 |
| Closing | 274.8 | 273.9 | 267.9 | 270.85 | 270.15 |
| 13 | 14 | 15 | 16 | 17 | |
| Opening | 266.4 | 263.2 | 266 | 267 | 259 |
| High | 269.1 | 267.45 | 267.3 | 267.9 | 264.15 |
| Low | 263 | 263.05 | 263.05 | 259.5 | 258.55 |
| Closing | 264.65 | 265.45 | 263.4 | 260.7 | 263.3 |
| 20 | 21 | 22 | 23 | 24 | |
| Opening | 263.3 | 265 | 267 | 265.5 | 266.1 |
| High | 266.15 | 270.85 | 270.3 | 267.25 | 268.35 |
| Low | 261.35 | 264.1 | 264.9 | 262.4 | 265.2 |
| Closing | 264.1 | 269.9 | 265.3 | 265.5 | 265.85 |
| 27 | 28 | 29 | 30 | ||
| Opening | 267 | 268.9 | 269.25 | 273.95 | |
| High | 270.65 | 272.25 | 275 | 274.7 | |
| Low | 266.5 | 268.55 | 269.15 | 272 | |
| Closing | 269.95 | 271.85 | 274.05 | 273.5 |
