| MAY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | 4 | 5 | ||
| Opening | 258 | 264 | 262 | ||
| High | 264.5 | 266.05 | 265.2 | ||
| Low | 257.05 | 258.6 | 260.4 | ||
| Closing | 263.15 | 259.75 | 262.05 | ||
| 6 | 9 | 10 | 11 | 12 | |
| Opening | 259 | 266.15 | 262 | 259 | 255 |
| High | 267.35 | 266.15 | 266.8 | 262.2 | 256.4 |
| Low | 258.9 | 260.55 | 259.1 | 251.75 | 249.15 |
| Closing | 266.65 | 262.95 | 259.75 | 255.65 | 252.9 |
| 13 | 16 | 17 | 18 | 19 | |
| Opening | 254.95 | 259.95 | 255 | 266 | 262.6 |
| High | 260.85 | 259.95 | 265.5 | 267.8 | 279.25 |
| Low | 254.5 | 253 | 254.8 | 263.15 | 262.6 |
| Closing | 258.6 | 254.1 | 264.7 | 266.8 | 275.65 |
| 20 | 23 | 24 | 25 | 26 | |
| Opening | 277 | 280 | 275 | 272.95 | 268.25 |
| High | 282.35 | 280.45 | 275 | 273.9 | 268.25 |
| Low | 277 | 273.05 | 270 | 270.5 | 263.85 |
| Closing | 280 | 274.5 | 270.85 | 272.7 | 266.7 |
| 27 | 30 | 31 | |||
| Opening | 269 | 270.5 | 269.05 | ||
| High | 270.7 | 271 | 274.5 | ||
| Low | 265.05 | 267.6 | 266.4 | ||
| Closing | 269.2 | 269.05 | 270.65 |
