Day: 22 July 2022

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 250 253.1 256.05 257.5 258 High 255.35 257.9 261.85 263.35 262.2 Low 248.8 251.1 255.1 257.3 255.8 Closing 253.3 255.45 259.45 259.6 256.65 8 11 12 13 14 Opening 258 268.75 266.9 265.3 High 268.85 273.15 268.65 270.6 Low 256 266 263.1 263.65 … Read More “ITC Opening and closing price of April 2022” »

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 214.4 216.05 High 216.6 220.2 Low 212.45 216 Closing 215.3 219.4 4 7 8 9 10 Opening 217.7 222 223.9 227.7 231 High 227.4 227 228.45 231.4 232.5 Low 217 220.1 223.75 226.1 227.85 Closing 225.5 224.95 226.9 229.25 232 11 14 15 16 17 Opening … Read More “ITC Opening and closing price of March 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 218.05 219.5 219.65 219 High 219.85 221.7 221.5 220.4 Low 217.05 219.05 218.65 218.2 Closing 219.1 220.25 220.55 218.7 7 10 11 12 13 Opening 219.8 219.9 223.35 222.5 223.9 High 220.65 224.7 224.25 223.65 225.8 Low 217.5 218.9 221.2 221.6 222.75 Closing 218.4 … Read More “ITC Opening and closing price of January 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 308.5 316.1 317.8 316.6 324.9 High 319.25 318.45 321.35 322 330 Low 305.7 312.65 312.15 315.5 323.1 Closing 318.35 316.35 313.1 321.3 329.4 8 11 12 13 14 Opening 330 326.35 315 312 311 High 332.25 326.35 315.5 315.4 312.7 Low 324.5 315.5 … Read More “Bharat Petroleum opening and closing price of July 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 328 327 330.6 High 331.85 334.25 332 Low 324.1 322.55 327.1 Closing 326 329.35 328.15 6 7 8 9 10 Opening 327.5 317.55 321 323 330.75 High 327.9 322.6 324.9 334.55 332.2 Low 318.3 317 319.2 319.5 326.6 Closing 319.35 320.25 323.9 332.85 331 13 … Read More “Bharat Petroleum opening and closing price of June 2022” »

MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 360.1 366.45 High 367.95 371.4 Low 357.65 359.5 Closing 366.45 363.45 6 9 10 11 12 Opening 366.05 357 355.7 353.5 355 High 368.75 359.8 358.3 358 359.45 Low 360.1 353 349.8 351.4 344.75 Closing 361 357.3 353.4 353.45 347.1 13 16 17 18 … Read More “Bharat Petroleum Opening and closing price of May 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 361.55 374.4 381 379 384.85 High 375 381.25 382 386.45 387.3 Low 361.55 372.2 376.55 377.45 379.5 Closing 374.4 380.2 380 385.8 380.8 8 11 12 13 14 Opening 382.8 385.15 386.95 380 High 386.8 390.15 387.6 383.95 Low 381.1 384.8 377.25 377.7 … Read More “Bharat Petroleum Opening and Closing price of April 2022” »

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 346.5 347.4 High 356.7 354 Low 339.8 343.35 Closing 342.1 346.4 4 7 8 9 10 Opening 347.95 347 337.8 344.5 352 High 351.5 347 343 347.65 354 Low 343 331.8 332.7 337.7 345.5 Closing 348.35 338 341.6 342.65 349 11 14 15 16 17 Opening … Read More “Bharat Petroleum Opening and closing price of March 2022” »

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 395 385 384 High 395 385.6 384.9 Low 376 379.35 376.5 Closing 378.85 382.1 377.05 4 7 8 9 10 Opening 377.15 378 374.4 380 372.7 High 380 378.4 378.5 382 373.5 Low 374.05 370.1 370.65 374.7 368.5 Closing 375.65 372.45 377.4 375.6 369.65 11 … Read More “Bharat Petroleum Opening and Closing price of February 2022” »