| February | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | |||
| Opening | 395 | 385 | 384 | ||
| High | 395 | 385.6 | 384.9 | ||
| Low | 376 | 379.35 | 376.5 | ||
| Closing | 378.85 | 382.1 | 377.05 | ||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 377.15 | 378 | 374.4 | 380 | 372.7 |
| High | 380 | 378.4 | 378.5 | 382 | 373.5 |
| Low | 374.05 | 370.1 | 370.65 | 374.7 | 368.5 |
| Closing | 375.65 | 372.45 | 377.4 | 375.6 | 369.65 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 369.65 | 365 | 362.05 | 371 | 375.95 |
| High | 374.5 | 365.85 | 369.75 | 378.4 | 377.25 |
| Low | 365 | 360.55 | 356.6 | 370.3 | 371 |
| Closing | 369.55 | 361.7 | 368.9 | 374.1 | 373 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 371.45 | 373 | 360 | 358.5 | 349 |
| High | 375.95 | 373 | 364.45 | 360.8 | 352 |
| Low | 371.45 | 365.05 | 349.3 | 356.2 | 331.1 |
| Closing | 373.15 | 368.75 | 355.3 | 357.1 | 333.05 |
| 25 | 28 | ||||
| Opening | 340 | 335.35 | |||
| High | 341.5 | 351.3 | |||
| Low | 332.15 | 332 | |||
| Closing | 336.35 | 349.8 | |||
