| MAY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | 4 | 5 | ||
| Opening | 1,073.00 | 1,075.90 | 1,059.00 | ||
| High | 1,082.00 | 1,076.00 | 1,075.20 | ||
| Low | 1,062.00 | 1,035.80 | 1,047.10 | ||
| Closing | 1,066.90 | 1,044.95 | 1,072.05 | ||
| 6 | 9 | 10 | 11 | 12 | |
| Opening | 1,049.90 | 1,044.00 | 1,073.00 | 1,069.00 | 1,050.10 |
| High | 1,056.65 | 1,082.90 | 1,085.00 | 1,079.30 | 1,070.95 |
| Low | 1,028.95 | 1,034.10 | 1,066.60 | 1,054.05 | 1,043.75 |
| Closing | 1,050.20 | 1,076.10 | 1,072.55 | 1,060.90 | 1,059.40 |
| 13 | 16 | 17 | 18 | 19 | |
| Opening | 1,070.00 | 1,054.00 | 1,058.20 | 1,083.55 | 1,055.10 |
| High | 1,078.00 | 1,066.95 | 1,086.00 | 1,097.35 | 1,058.30 |
| Low | 1,045.10 | 1,040.20 | 1,045.35 | 1,070.80 | 1,004.60 |
| Closing | 1,052.15 | 1,044.55 | 1,082.90 | 1,073.70 | 1,009.40 |
| 20 | 23 | 24 | 25 | 26 | |
| Opening | 1,029.00 | 1,023.00 | 1,022.05 | 992.00 | 977.00 |
| High | 1,034.50 | 1,037.00 | 1,022.40 | 992.8 | 986 |
| Low | 1,016.80 | 1,014.75 | 987 | 963 | 969.05 |
| Closing | 1,028.85 | 1,018.30 | 991.75 | 974.45 | 980.7 |
| 27 | 30 | 31 | |||
| Opening | 989.00 | 1,019.00 | 1,045.00 | ||
| High | 1,010.45 | 1,053.35 | 1,045.80 | ||
| Low | 989 | 1,015.65 | 1,020.45 | ||
| Closing | 1,003.90 | 1,039.90 | 1,040.75 |
