| April | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 17,713.00 | 18,098.20 | 18,017.50 | 17,867.45 | 17,730.35 |
| High | 17,453.00 | 17,810.00 | 18,161.10 | 17,897.00 | 17,768.00 |
| Low | 17,740.00 | 18,121.25 | 18,173.80 | 17,964.80 | 17,866.30 |
| Closing | 17,423.00 | 17,765.10 | 17,990.10 | 17,837.00 | 17,693.25 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 17,878.75 | 17,723.95 | 17,576.80 | 17,519.25 | 17,335.75 |
| High | 17,745.00 | 17,781.50 | 17,600.10 | 17,615.75 | 17,446.25 |
| Low | 17,944.80 | 17,829.95 | 17,634.20 | 17,704.80 | 17,520.75 |
| Closing | 17,656.30 | 17,690.35 | 17,482.00 | 17,488.40 | 17,334.75 |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 17,325.25 | 17,229.60 | 16,969.35 | 17,162.70 | 17,410.15 |
| High | 17,348.00 | 17,221.15 | 17,275.00 | 17,040.00 | 17,239.95 |
| Low | 17,393.50 | 17,286.70 | 17,314.00 | 17,219.70 | 17,439.00 |
| Closing | 17,291.75 | 17,109.95 | 16,843.30 | 16,996.85 | 17,222.00 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 17,177.75 | 16,958.35 | 17,204.00 | 17,053.80 | 17,245.05 |
| High | 17,225.10 | 17,005.00 | 17,125.00 | 17,078.00 | 17,149.00 |
| Low | 17,321.00 | 17,050.15 | 17,228.80 | 17,114.50 | 17,321.05 |
| Closing | 17,156.50 | 16,875.00 | 17,068.20 | 16,957.85 | 17,072.65 |
| 29 | |||||
| Opening | 17,135.25 | ||||
| High | 17,307.00 | ||||
| Low | 17,399.00 | ||||
| Closing | 17,085.65 |
