| March | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | |||
| Opening | 16,502.00 | 16,613.45 | 16,505.60 | ||
| High | 16,928.25 | 16,595.00 | 16,741.00 | ||
| Low | 16,954.20 | 16,678.00 | 16,769.75 | ||
| Closing | 16,459.25 | 16,468.00 | 16,445.10 | ||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 16,258.95 | 15,872.20 | 16,010.90 | 16,365.70 | 16,611.90 |
| High | 16,305.10 | 15,900.00 | 15,770.00 | 16,065.00 | 16,730.00 |
| Low | 16,479.35 | 15,958.10 | 16,033.00 | 16,422.35 | 16,753.50 |
| Closing | 16,152.00 | 15,711.15 | 15,676.35 | 15,961.00 | 16,450.00 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 16,647.75 | 16,885.40 | 16,669.00 | 17,008.75 | 17,322.05 |
| High | 16,510.00 | 16,624.95 | 16,890.00 | 16,870.00 | 17,218.00 |
| Low | 16,707.80 | 16,912.60 | 16,928.90 | 17,028.70 | 17,385.85 |
| Closing | 16,475.05 | 16,610.15 | 16,556.70 | 16,856.00 | 17,188.15 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 17,474.00 | 17,158.65 | 17,362.80 | 17,272.25 | 17,242.80 |
| High | 17,360.25 | 17,332.20 | 17,141.00 | 17,447.00 | 17,111.00 |
| Low | 17,481.00 | 17,392.10 | 17,383.75 | 17,464.40 | 17,339.00 |
| Closing | 17,232.50 | 17,130.65 | 17,051.00 | 17,220.05 | 17,111.00 |
| 25 | 28 | 29 | 30 | 31 | |
| Opening | 17,194.05 | 17,268.95 | 17,368.05 | 17,515.40 | 17,464.75 |
| High | 17,260.00 | 17,220.60 | 17,350.00 | 17,501.30 | 17,519.55 |
| Low | 17,296.00 | 17,283.00 | 17,390.00 | 17,539.95 | 17,555.80 |
| Closing | 17,096.40 | 17,025.35 | 17,269.40 | 17,425.00 | 17,436.75 |
You may also like
