This is the daily Opening, Closing, High and Low price of Bank Nifty in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Time | Monday | Time | Tuesday | Time | Wednesday | Time | Thursday | Time | |
| 1 | 2 | 3 | 4 | |||||||
| Opening | 37,594.15 | 37,767.70 | 37,954.55 | 38,111.05 | ||||||
| High | 37,939.60 | 2.45pm | 38,179.85 | 2.15Pm | 38,068.60 | 9.15am | 38,228.10 | 9.15am | ||
| Low | 37,407.20 | 9.15am | 37,632.30 | 10.15am | 37,692.95 | 11.15am | 37,328.30 | 11.45am | ||
| Closing | 37,903.20 | 38024 | 37,989.25 | 37,755.55 | ||||||
| 5 | 8 | 9 | 10 | 11 | ||||||
| Opening | 37,819.05 | 37,844.00 | 38,298.85 | 38,720.60 | ||||||
| High | 38,150.75 | 10.45am | 38,299.75 | 2.45pm | Holiday | 38,402.95 | 9.15am | 38,882.70 | 12.15am | |
| Low | 37,785.50 | 9.45am | 37,690.85 | 9.15am | 38,155.30 | 10.45am | 38,660.65 | 9.15am | ||
| Closing | 37,867.75 | 38,237.40 | 38,287.85 | 38,851.80 | ||||||
| 12 | 15 | 16 | 17 | 18 | ||||||
| Opening | 38,909.95 | 39,284.10 | 39,351.30 | 39,324.40 | ||||||
| High | 39,081.65 | 3.15pm | HOLIDAY | 39,444.60 | 9.15am | 39,504.50 | 2.45pm | 39,703.70 | 3.15pm | |
| Low | 38,743.40 | 9.15am | 39,119.90 | 1.45pm | 39,202.80 | 9.15am | 39,291.15 | 9.15am | ||
| Closing | 39,042.30 | 39,239.65 | 39,461.70 | 39,656.15 | ||||||
| 19 | 22 | 23 | 24 | 25 | ||||||
| Opening | 39,732.65 | 38,693.65 | 37,955.45 | 38,552.70 | 39,190.05 | |||||
| High | 39,759.15 | 9.15am | 38,732.85 | 12.15pm | 38,869.90 | 3.15pm | 39,120.80 | 3.15pm | 39,471.75 | 12.45pm |
| Low | 38,848.40 | 12.15pm | 38,247.25 | 1.15pm | 37,950.85 | 9.15am | 38,552.20 | 9.15pm | 38,803.70 | 3.15pm |
| Closing | 38,985.95 | 38,297.75 | 38,697.65 | 39,038.50 | 38,950.75 | |||||
| 26 | 29 | 30 | 31 | |||||||
| Opening | 39,129.65 | 38,111.60 | 38,516.95 | |||||||
| High | 39,337.10 | 2.45pm | 38,397.10 | 9.45am | 39,606.55 | 2.45pm | Holiday | |||
| Low | 38,846.80 | 9.45pm | 37,943.85 | 9.15am | 38,472.70 | 9.15am | ||||
| Closing | 38,987.15 | 38,276.70 | 39,536.75 |
