This is the daily Opening, Closing, High and Low price of ICICI BANK in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 820.7 | 820 | 817.75 | 824 | |
| High | 825 | 822 | 828 | 829.95 | |
| Low | 817.3 | 812.2 | 811.55 | 808.35 | |
| Closing | 823.4 | 814.8 | 824.8 | 820.25 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 823.1 | 836.6 | 842.15 | 860.05 | |
| High | 840.9 | 842.3 | HOLIDAY | 853 | 866.5 |
| Low | 823.1 | 831.15 | 842.15 | 858.1 | |
| Closing | 838.2 | 836.95 | 848.75 | 859.7 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 863.95 | 881.45 | 881.8 | 880.55 | |
| High | 877.25 | HOLIDAY | 884.5 | 885.5 | 887.65 |
| Low | 858.5 | 876.4 | 878.4 | 875.05 | |
| Closing | 874.40 | 879.25 | 883.25 | 885.1 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 885 | 865.55 | 845.35 | 857.05 | 873.30 |
| High | 886.9 | 867.40 | 868.00 | 875.35 | 881.45 |
| Low | 864.3 | 849.60 | 842.80 | 857.05 | 866.70 |
| Closing | 870.4 | 852.25 | 863.90 | 873.30 | 872.35 |
| 26 | 29 | 30 | 31 | ||
| Opening | 874.15 | 850.05 | 860.5 | ||
| High | 877.5 | 861 | 890.75 | Holiday | |
| Low | 867.3 | 847 | 859.1 | ||
| Closing | 870.85 | 855.85 | 887.3 |
