This is the daily Opening, Closing, High and Low price of ITC in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 304 | 310 | 310.9 | 308 | |
| High | 308.8 | 316.65 | 310.9 | 310.35 | |
| Low | 303.1 | 308.2 | 303.65 | 307.45 | |
| Closing | 307.5 | 309.3 | 308.15 | 309.4 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 309.5 | 310.95 | 313.1 | 313 | |
| High | 311.8 | 313.95 | HOLIDAY | 314 | 313.45 |
| Low | 309.1 | 310.05 | 310.85 | 305.3 | |
| Closing | 310.85 | 313.15 | 311.2 | 306.25 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 306.25 | 308.55 | 311.7 | 313 | |
| High | 309.4 | HOLIDAY | 311.5 | 313.25 | 316 |
| Low | 304.5 | 308.55 | 311 | 312.6 | |
| Closing | 308.55 | 310.55 | 312.55 | 315.65 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 316.15 | 311.20 | 312.95 | 315.75 | 315.45 |
| High | 316.15 | 317.00 | 316.00 | 319.45 | 316.4 |
| Low | 311.2 | 311.00 | 312.10 | 313.05 | 311.6 |
| Closing | 312 | 314.40 | 315.90 | 314.10 | 312.35 |
| 26 | 29 | 30 | 31 | ||
| Opening | 314.75 | 310 | 314.25 | ||
| High | 315.4 | 314.95 | 321.4 | Holiday | |
| Low | 312 | 308.85 | 314.25 | ||
| Closing | 312.9 | 313.55 | 320.5 |
