Day: 4 August 2022

This is the daily Opening, Closing, High and Low price of Bank Nifty Futures in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 37,935.25 38,023.90 38,049.65 38,184.00 High 37,637.95 37,752.05 37,992.95 38,261.45 Low 37,980.00 38,232.00 38,097.05 37,290.00 Closing 37,490.65 37,667.70 37,745.00 37,725.00 5 8 … Read More “BANK NIFTY Futures Opening and closing price of August 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 33,734.95 34,047.30 33,827.15 34,370.10 34,981.80 High 33,244.70 33,627.90 34,149.95 33,900.00 34,625.00 Low 33,740.00 34,053.80 34,399.85 34,434.00 35,028.00 Closing 33,131.55 33,602.10 33,762.70 33,800.95 34,620.00 8 11 12 13 14 Opening 35,173.70 35,487.90 35,166.65 34,923.10 34,720.95 High 35,150.00 35,075.60 35,299.65 35,265.55 34,890.05 Low 35,300.00 35,599.45 … Read More “BANK NIFTY Futures Opening and closing price of July 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 35,655.40 35,698.10 35,369.45 High 35,290.00 35,594.00 36,000.25 Low 35,803.35 35,769.35 36,333.00 Closing 35,290.00 35,454.65 35,260.00 6 7 8 9 10 Opening 35,399.55 35,091.20 35,010.75 35,131.25 34,554.95 High 35,203.30 35,149.15 35,199.95 34,810.00 34,800.00 Low 35,527.00 35,270.00 35,555.60 35,196.40 34,862.05 Closing 35,141.00 34,916.00 34,891.05 34,735.00 34,401.30 13 … Read More “BANK NIFTY Futures Opening and closing price of June 2022” »

MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 36,208.55 35,308.15 35,251.50 High 35,629.00 36,280.05 35,674.00 Low 36,279.50 36,340.00 35,989.90 Closing 35,629.00 35,145.95 35,161.80 6 9 10 11 12 Opening 34,632.35 34,318.45 34,515.80 34,728.90 33,569.05 High 34,650.00 34,205.25 34,222.10 34,666.00 34,301.15 Low 34,833.75 34,582.15 34,817.00 34,797.05 34,404.80 Closing 34,383.00 33,956.90 34,218.00 34,172.45 33,307.05 … Read More “BANK NIFTY Futures Opening and closing price of May 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 37,201.65 38,650.05 38,139.00 37,754.35 37,764.10 High 36,407.00 37,855.00 38,750.00 37,738.00 37,499.95 Low 37,250.00 38,744.35 38,780.00 38,036.60 38,180.00 Closing 36,337.05 37,565.05 38,010.00 37,642.05 37,400.00 8 11 12 13 14 Opening 37,985.25 37,751.35 37,878.10 37,576.50 High 37,731.00 37,749.80 37,499.95 38,000.00 Low 38,089.50 38,096.95 38,030.00 38,093.75 … Read More “BANK NIFTY Futures Opening and closing price of April 2022” »

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 35,463.40 35,041.10 High 35,548.00 35,749.00 Low 35,655.00 35,867.80 Closing 34,935.70 34,811.50 4 7 8 9 10 Opening 34,455.45 32,975.40 33,253.90 33,888.30 34,547.20 High 34,666.60 33,678.00 32,575.60 33,300.00 35,000.00 Low 35,172.30 33,678.00 33,361.55 34,025.00 35,424.25 Closing 34,153.50 32,450.20 32,251.35 33,052.10 34,230.45 11 14 15 16 17 Opening … Read More “BANK NIFTY Futures Opening and closing price of March 2022” »

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 38,622.75 39,437.10 39,067.35 High 38,505.15 39,888.70 39,401.05 Low 38,914.95 39,888.70 39,540.00 Closing 37,767.00 38,877.75 38,920.00 4 7 8 9 10 Opening 38,811.00 38,101.65 38,133.10 38,704.30 39,054.00 High 38,999.75 38,625.00 38,201.05 38,309.95 38,890.00 Low 39,365.00 38,934.00 38,275.00 38,733.65 39,254.90 Closing 38,655.55 37,891.00 37,386.05 38,250.25 38,591.95 11 … Read More “BANK NIFTY Futures Opening and closing price of February 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 37,795.20 37,629.20 High 37,000.50 37,410.00 Low 37,987.95 37,909.70 Closing 36,850.40 37,179.10 7 10 11 12 13 Opening 37,856.95 38,468.35 38,548.00 38,864.70 38,591.45 High 37,775.00 38,025.00 38,477.85 38,800.00 38,898.00 Low 38,250.00 38,520.00 38,634.95 38,957.00 38,898.00 Closing 37,504.00 38,000.15 38,180.00 38,721.00 38,502.00 14 17 18 19 … Read More “BANK NIFTY Futures Opening and closing price of January 2022” »