| February | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | |||
| Opening | 38,622.75 | 39,437.10 | 39,067.35 | ||
| High | 38,505.15 | 39,888.70 | 39,401.05 | ||
| Low | 38,914.95 | 39,888.70 | 39,540.00 | ||
| Closing | 37,767.00 | 38,877.75 | 38,920.00 | ||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 38,811.00 | 38,101.65 | 38,133.10 | 38,704.30 | 39,054.00 |
| High | 38,999.75 | 38,625.00 | 38,201.05 | 38,309.95 | 38,890.00 |
| Low | 39,365.00 | 38,934.00 | 38,275.00 | 38,733.65 | 39,254.90 |
| Closing | 38,655.55 | 37,891.00 | 37,386.05 | 38,250.25 | 38,591.95 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 38,517.50 | 36,920.15 | 38,187.25 | 37,909.55 | 37,502.85 |
| High | 38,700.05 | 37,725.25 | 36,990.00 | 38,300.00 | 38,002.05 |
| Low | 38,826.60 | 37,999.00 | 38,240.00 | 38,475.00 | 38,109.00 |
| Closing | 38,405.55 | 36,807.60 | 36,646.90 | 37,771.25 | 37,413.20 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 37,591.30 | 37,656.90 | 37,350.85 | 37,432.10 | 35,228.10 |
| High | 37,350.00 | 37,430.00 | 36,935.35 | 37,600.25 | 36,150.00 |
| Low | 37,835.00 | 38,059.45 | 37,638.80 | 37,757.05 | 36,761.00 |
| Closing | 37,203.55 | 37,174.30 | 36,906.55 | 37,350.10 | 35,201.05 |
| 25 | 28 | ||||
| Opening | 36,421.75 | 36,261.65 | |||
| High | 35,699.00 | 36,076.00 | |||
| Low | 36,729.75 | 36,344.40 | |||
| Closing | 35,699.00 | 35,655.20 | |||
