| JULY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 33,734.95 | 34,047.30 | 33,827.15 | 34,370.10 | 34,981.80 |
| High | 33,244.70 | 33,627.90 | 34,149.95 | 33,900.00 | 34,625.00 |
| Low | 33,740.00 | 34,053.80 | 34,399.85 | 34,434.00 | 35,028.00 |
| Closing | 33,131.55 | 33,602.10 | 33,762.70 | 33,800.95 | 34,620.00 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 35,173.70 | 35,487.90 | 35,166.65 | 34,923.10 | 34,720.95 |
| High | 35,150.00 | 35,075.60 | 35,299.65 | 35,265.55 | 34,890.05 |
| Low | 35,300.00 | 35,599.45 | 35,471.50 | 35,350.00 | 35,091.45 |
| Closing | 35,016.00 | 35,050.00 | 35,093.35 | 34,825.00 | 34,623.60 |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 34,782.30 | 35,428.55 | 35,742.60 | 35,966.75 | 36,191.20 |
| High | 34,803.30 | 35,690.00 | 35,194.00 | 36,075.00 | 35,960.00 |
| Low | 34,944.05 | 35,690.00 | 35,795.25 | 36,268.65 | 36,339.80 |
| Closing | 34,541.00 | 34,887.10 | 35,194.00 | 35,900.00 | 35,905.00 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 36,719.10 | 36,713.50 | 36,328.00 | 36,756.10 | 37,378.15 |
| High | 36,155.55 | 36,689.75 | 36,590.95 | 36,346.30 | 37,055.00 |
| Low | 36,828.95 | 36,988.25 | 36,674.95 | 36,800.35 | 37,419.80 |
| Closing | 36,155.55 | 36,451.25 | 36,324.10 | 36,250.00 | 37,050.00 |
| 29 | |||||
| Opening | 37,567.15 | ||||
| High | 37,740.50 | ||||
| Low | 37,800.00 | ||||
| Closing | 37,282.50 |
