Month: August 2022

This is the daily Opening, Closing, High and Low price of LIC in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 682.4 682.4 685 682 High 688.95 688.95 688 683.45 Low 680.2 680.2 677 670.7 Closing 685.5 684.35 678.3 673.7 5 8 9 10 … Read More “LIC Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of Nifty 50 Futures in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 17,356.50 17,365.25 17,347.10 17,509.00 High 17,247.25 17,329.00 17,403.85 17,527.25 Low 17,451.75 17,436.50 17,226.20 17,180.00 Closing 17,205.50 17,242.50 17,388.15 17,397.00 5 8 … Read More “NIFTY 50 Futures Opening and closing price of August 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 15,754.25 15,836.95 15,776.05 15,990.45 16,148.15 High 15,704.00 15,735.00 15,880.00 15,796.85 16,109.80 Low 15,787.25 15,853.45 16,014.60 16,020.00 16,165.00 Closing 15,513.90 15,651.90 15,752.50 15,781.05 16,042.00 8 11 12 13 14 Opening 16,225.20 16,218.70 16,064.85 15,991.00 15,947.40 High 16,248.00 16,239.65 16,100.00 16,099.00 16,023.40 Low 16,250.00 16,267.30 … Read More “NIFTY 50 Futures Opening and closing price of July 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 16,508.10 16,621.20 16,604.65 High 16,550.00 16,448.00 16,761.50 Low 16,640.00 16,645.00 16,790.00 Closing 16,425.10 16,430.00 16,578.00 6 7 8 9 10 Opening 16,581.25 16,429.25 16,364.80 16,475.45 16,219.35 High 16,550.00 16,487.00 16,471.10 16,278.00 16,284.40 Low 16,621.75 16,490.00 16,548.00 16,496.80 16,321.00 Closing 16,460.00 16,354.00 16,310.00 16,268.60 16,185.00 13 … Read More “NIFTY 50 Futures Opening and closing price of June 2022” »

MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 17,084.25 17,044.75 16,702.50 16,694.30 High 16,925.00 17,046.75 17,115.10 16,855.30 Low 17,118.00 17,083.75 17,137.75 16,980.35 Closing 16,925.00 16,931.50 16,643.20 16,660.55 6 9 10 11 12 Opening 16,419.40 16,298.85 16,247.10 16,177.95 15,810.75 High 16,451.25 16,255.55 16,263.30 16,256.70 16,020.00 Low 16,494.80 16,417.95 16,410.15 16,314.70 16,038.85 Closing 16,346.75 … Read More “NIFTY 50 Futures Opening and closing price of May 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 17,713.00 18,098.20 18,017.50 17,867.45 17,730.35 High 17,453.00 17,810.00 18,161.10 17,897.00 17,768.00 Low 17,740.00 18,121.25 18,173.80 17,964.80 17,866.30 Closing 17,423.00 17,765.10 17,990.10 17,837.00 17,693.25 8 11 12 13 14 Opening 17,878.75 17,723.95 17,576.80 17,519.25 17,335.75 High 17,745.00 17,781.50 17,600.10 17,615.75 17,446.25 Low 17,944.80 17,829.95 … Read More “NIFTY 50 Futures Opening and closing price of April 2022” »

March Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 16,502.00 16,613.45 16,505.60 High 16,928.25 16,595.00 16,741.00 Low 16,954.20 16,678.00 16,769.75 Closing 16,459.25 16,468.00 16,445.10 4 7 8 9 10 Opening 16,258.95 15,872.20 16,010.90 16,365.70 16,611.90 High 16,305.10 15,900.00 15,770.00 16,065.00 16,730.00 Low 16,479.35 15,958.10 16,033.00 16,422.35 16,753.50 Closing 16,152.00 15,711.15 15,676.35 15,961.00 16,450.00 11 … Read More “NIFTY 50 Futures Opening and closing price of March 2022” »

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 17,589.00 17,795.90 17,547.10 High 17,524.95 17,705.25 17,780.05 Low 17,634.00 17,809.80 17,784.00 Closing 17,231.25 17,680.05 17,500.00 4 7 8 9 10 Opening 17,529.65 17,218.30 17,273.00 17,480.15 17,617.65 High 17,521.00 17,458.55 17,265.00 17,351.40 17,525.00 Low 17,632.00 17,532.55 17,304.00 17,490.00 17,650.00 Closing 17,475.00 17,125.00 17,048.20 17,330.30 17,440.50 11 … Read More “NIFTY 50 Futures Opening and closing price of February 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 17,677.95 17,846.75 17,960.95 17,788.65 High 17,443.00 17,730.00 17,840.00 17,830.00 Low 17,692.35 17,870.80 17,985.00 17,845.50 Closing 17,410.05 17,632.40 17,786.00 17,685.65 7 10 11 12 13 Opening 17,854.30 18,048.20 18,083.55 18,241.20 18,287.25 High 17,831.10 17,925.00 18,026.65 18,199.00 18,266.00 Low 17,949.00 18,058.30 18,121.00 18,254.90 18,303.40 Closing 17,736.00 … Read More “NIFTY 50 Futures Opening and closing price of January 2022” »