A blog with daily opening closing daily high and low prices of Nifty 50 stocks
This is the daily Opening, Closing, High and Low price of Nifty 50 Futures in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 17,478.50 High 17,710.50 Low 17,428.20 Closing 17,574.25 2 5 6 7 8 Opening 17,592.00 17,520.50 17,730.00 17,543.35 17,722.25 High 17,661.50 17,715.80 17,788.55 17,680.00 17,883.75 … Read More “NIFTY 50 Futures Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of Nifty 50 in September 2022. Prices are arranged in weekly basis too. Note : Prices are updating on a daily basis after the market hours. Friday Time Monday Time Tuesday Time Wednesday Time Thursday Time 1 Opening 17,485.70 High 17,695.60 10.15am Low 17,468.45 1.45pm … Read More “Nifty 50 Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of Bank Nifty in September 2022. Prices are arranged in weekly basis too. Friday Time Monday Time Tuesday Time Wednesday Time Thursday Time 1 Opening 38,806.70 High 39,667.65 10.15am Low 38,803.30 9.15am Closing 39,301.25 2 5 6 7 8 Opening 39,422.30 39,412.05 39,892.95 39,337.75 39,763.90 … Read More “BANK NIFTY Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of Bank Nifty Futures in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 39,082.90 High 39,824.95 Low 39,082.90 Closing 39,490.05 2 5 6 7 8 Opening 39,519.95 39,499.95 39,980.00 39,440.00 39,905.00 High 39,714.95 39,999.00 40,174.40 39,713.35 40,375.00 … Read More “BANK NIFTY Futures Opening and closing price of September 2022” »