Nifty 50 Opening and closing price of September 2022

1 September 202230 September 2022 wealthnext2021 No Comments

STOCK MARKET

This is the daily Opening, Closing, High and Low price of Nifty 50 in September 2022. Prices are arranged in weekly basis too.

Note : Prices are updating on a daily basis after the market hours.

	Friday	Time	Monday	Time	Tuesday	Time	Wednesday	Time	Thursday	Time
									1
Opening									17,485.70
High									17,695.60	10.15am
Low									17,468.45	1.45pm
Closing									17,542.80

	2		5		6		7		8
Opening	17,598.40		17,546.45		17,695.70		17,519.40		17,748.15
High	17,643.85	9.15am	17,683.15	12.15pm	17,764.65	9.15am	17,650.75	1.30pm	17,807.65	3.05pm
Low	17,476.45	9.45am	17,540.35	9.15am	17,587.65	10.35am	17,484.30	9.15am	17,691.95	1.00pm
Closing	17,539.45		17,665.80		17,655.60		17,624.40		17,798.75

	9		12		13		14		15
Opening	17,923.35		17,890.85		18,044.45		17,771.15		18,046.35
High	17,925.95	9.15am	17,980.55	2.10pm	18,088.30	2.10pm	18,091.55	2.25pm	18,096.15	9.20am
Low	17,786.00	1.25pm	17,889.15	9.15am	18,015.45	10.30am	17,771.15	9.15am	17,861.50	3.20pm
Closing	17,833.35		17,936.35		18,070.05		18,003.75		17,877.40

	16		19		20		21		22
Opening	17,796.80		17,540.65		17,770.40		17,766.35		17,609.65
High	17,820.05	9.15am	17,667.20	11.05am	17,919.30	12.35pm	17,838.70	9.15am	17,722.75	2.05pm
Low	17,497.25	3.05pm	17,429.70	9.25am	17,744.40	9.15am	17,663.60	12.25pm	17,532.45	12.45pm
Closing	17,530.85		17,622.25		17,816.25		17,718.35		17,629.80

	23		26		27		28		29
Opening	17,593.85		17,156.30		17,110.90		16,870.55		16,993.60
High	17,642.15	9.15am	17,196.40	9.25am	17,176.45	9.30am	17,037.60	12.10am	17,026.05	9.20am
Low	17,291.65	2.30pm	16,978.30	11.10am	16,942.35	11.10am	16,820.40	3.25pm	16,788.60	1.20pm
Closing	17,327.35		17,016.30		17,007.40		16,858.60		16,818.10

	30
Opening	16,798.05
High	17,187.10	2.25pm
Low	16,747.70	9.15am
Closing	17,094.35

Leave a Reply Cancel reply