Nifty50s Highlights of High and Low with Actual Timings

Posted on By wealthnext2021 No Comments on Nifty50s Highlights of High and Low with Actual Timings
STOCK MARKET
DateLowTimeHighTimeLowTimeLowTime
117485.59.15am17695.610.25am17568.3511.55am17468.452.05pm
HighTimeLowTimeHighTimeHighTimeLowTime
217643.859.15am17476.4510.10am17549.551045am17623.552.15pm17518.853.05pm
HighTimeLowTimeHighTimeLowTimeHighTimeLowTime
517657.710.10am17618.711.00am17681.7512.50pm17629.71.45pm17683.152.30pm17651.23.00pm
LowTimeHighTime
617587.6510.35am17715.712.50pm
LowTimeLowTimeHighTimeHighTimeLowTime
717484.39.15am17533.311.15am17636.7512.20pm17650.751.30pm175992.35pm
HighTimeLowTimeHighTimeLowTime
817792.29.35am17722.7511.15am17761.5512.35pm17691.951:00 PM
HighTimeHighTimeLowTimeLowTimeLowTime
917925.959.15am17919.4510.35am17816.0512.25pm177861.25pm17809.73.20pm
HighTimeLowTimeHighTimeLowTimeHighTime
1217970.610.15pm17931.1510.45am17971.512.10pm17936.151.55pm17980.552.10pm
HighTimeLowTimeLowTimeLowTimeHighTime
1318065.510.15am18015.4510.30am18033.811.5am15058.91.35pm18088.32.10pm
LowTimeLowTimeHighTimeLowTime
1417778.559.15am18003.951.50pm18091.552.25pm179713.20pm
HighTimeLowTimeHighTimeLowTimeHighTimeLowTimeHighTime
1518096.159.15am17865.111.15am17940.751.10pm17877.2512.10pm17941.151.10pm17862.751.45pm17962.42.40pm
LowTimeHighTime
1617642.410.15am17618.93.00pm
LowTimeHighTimeLowTimeHighTimeLowTimeHighTimeLowTime
1917429.79.25am11677.211.05am17579.311.50am17654.812.20pm17585.51.30pm17664.22.00pm17587.43.00pm
HighTimeLowTimeHighTimeLowTime
2017879.6511.10am17844.1511.2517919.312.35pm17853.61.45pm
LowTimeHighTimeLowTimeHighTime
2117738.6510.05am17820.310.35am17663.612.25pm17793.92.10pm
LowTimeLowTimeHighTime
2217580.49.15am17532.4512.45pm17722.752.10pm
LowTimeLowTimeHighTimeLowTime
2317419.310.15am17413.511.15am17473.4511.45am17291.652.30pm

You may also like

STOCK MARKET
LIC Opening and closing price of August 2022
3 August 2022
STOCK MARKET
Reliance Opening and closing price of July 2022
13 July 2022
STOCK MARKET
HCL Opening and closing share price of June 2022
23 July 2022
STOCK MARKET
BANK NIFTY Futures Opening and closing price of September 2022
1 September 2022

Leave a Reply

Your email address will not be published. Required fields are marked *