| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 3 | 4 | 5 | 6 | ||
| Opening | 17,021.00 | 17,140.00 | 17,355.00 | ||
| High | 17,105.00 | 17,309.00 | 17,494.50 | ||
| Low | 16,858.00 | 17,125.00 | 17,331.50 | ||
| Closing | 16,895.65 | 17,293.00 | 17,363.50 |
A blog with daily opening closing daily high and low prices of Nifty 50 stocks
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 3 | 4 | 5 | 6 | ||
| Opening | 17,021.00 | 17,140.00 | 17,355.00 | ||
| High | 17,105.00 | 17,309.00 | 17,494.50 | ||
| Low | 16,858.00 | 17,125.00 | 17,331.50 | ||
| Closing | 16,895.65 | 17,293.00 | 17,363.50 |
