| JUNE | |||||||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |||||
| 1 | 2 | 3 | |||||||
| Opening | 16594.4 | 16481.65 | 16761.65 | ||||||
| High | 16649.2 | 16646.4 | 16793.85 | ||||||
| Low | 16438.85 | 16443.05 | 16567.9 | ||||||
| Closing | 16522.75 | 16628 | 16584.3 | ||||||
| 6 | 7 | 8 | 9 | 10 | |||||
| Opening | 16530.7 | 16469.6 | 16474.95 | 16263.85 | 16283.95 | ||||
| High | 16610.95 | 16487.25 | 16514.3 | 16492.8 | 16324.7 | ||||
| Low | 16444.55 | 16347.1 | 16293.35 | 16243.85 | 16172.6 | ||||
| Closing | 16569.55 | 16416.35 | 16356.25 | 16478.1 | 16201.8 | ||||
| 13 | 14 | 15 | 16 | 17 | |||||
| Opening | 15877.55 | 15674.25 | 15729.25 | 15832.25 | 15272.65 | ||||
| High | 15886.15 | 15858 | 15783.65 | 15863.15 | 15400.4 | ||||
| Low | 15684 | 15659.45 | 15678.9 | 15335.1 | 15183.4 | ||||
| Closing | 15774.4 | 15732.1 | 15692.15 | 15360.6 | 15293.5 | ||||
| 20 | 21 | 22 | 23 | 24 | |||||
| Opening | 15334.5 | 15455.95 | 15545.65 | 15451.55 | 15657.4 | ||||
| High | 15382.5 | 15707.25 | 15565.4 | 15628.45 | 15749.25 | ||||
| Low | 15191.1 | 15419.85 | 15385.95 | 15367.5 | 15619.45 | ||||
| Closing | 15350.15 | 15638.8 | 15413.3 | 15556.65 | 15699.25 | ||||
| 27 | 28 | 29 | 30 | ||||||
| Opening | 15926.2 | 15757.45 | 15701.7 | 15774.5 | |||||
| High | 15927.45 | 15892.1 | 15861.6 | 15890 | |||||
| Low | 15815.5 | 15710.15 | 15687.8 | 15728.85 | |||||
| Closing | 15832.05 | 15850.2 | 15799.1 | 15780.25 |
