| Friday | Monday | Tuesday | Wednesday | Thursday | |||||
| 2 | 3 | ||||||||
| Opening | 717.00 | 717.60 | |||||||
| High | 724.95 | 721.95 | |||||||
| Low | 707.75 | 693.45 | |||||||
| Closing | 714.85 | 698.3 | |||||||
| 4 | 7 | 8 | 9 | 10 | |||||
| Opening | 691.00 | 663.50 | 643.30 | 664.70 | 693.95 | ||||
| High | 706.55 | 667 | 669.45 | 674.5 | 701 | ||||
| Low | 685 | 642.15 | 643 | 658 | 673.65 | ||||
| Closing | 688.05 | 653.75 | 665 | 667.45 | 676.6 | ||||
| 11 | 14 | 15 | 16 | 17 | |||||
| Opening | 674.65 | 678.10 | 701.50 | 706.90 | 717.80 | ||||
| High | 684.7 | 698.45 | 708.1 | 711.4 | 725 | ||||
| Low | 670.6 | 677.25 | 688 | 701.25 | 716.2 | ||||
| Closing | 677.9 | 696.15 | 697.35 | 708 | 720.1 | ||||
| 18 | 21 | 22 | 23 | 24 | |||||
| Opening | 721.00 | 708.65 | 725.00 | 702.45 | |||||
| High | 722.9 | 721 | 726.8 | 712.7 | |||||
| Low | 705.5 | 699.5 | 714.25 | 698 | |||||
| Closing | 710.75 | 718.2 | 718.3 | 704.2 | |||||
| 25 | 28 | 29 | 30 | 31 | |||||
| Opening | 705.00 | 702.00 | 714.30 | 721.05 | 739.90 | ||||
| High | 706.1 | 713.4 | 716.95 | 731.75 | 739.9 | ||||
| Low | 696.65 | 695.65 | 705.85 | 719.1 | 727.8 | ||||
| Closing | 699.25 | 710.35 | 715.3 | 730.9 | 730.3 |
