| Friday | Monday | Tuesday | Wednesday | Thursday | |||||
| 1 | 2 | 3 | |||||||
| Opening | 802.05 | 815.00 | 814.05 | ||||||
| High | 812.85 | 818.7 | 818.4 | ||||||
| Low | 789.3 | 808.85 | 806 | ||||||
| Closing | 810.3 | 813.75 | 808.95 | ||||||
| 4 | 7 | 8 | 9 | 10 | |||||
| Opening | 809.80 | 798.05 | 790.00 | 797.25 | 805.95 | ||||
| High | 812 | 805 | 795.7 | 804.25 | 808.8 | ||||
| Low | 795.8 | 781.45 | 774.3 | 794.2 | 796.3 | ||||
| Closing | 805.05 | 786.4 | 792.5 | 802.8 | 805.5 | ||||
| 11 | 14 | 15 | 16 | 17 | |||||
| Opening | 796.85 | 772.00 | 752.95 | 775.70 | 766.50 | ||||
| High | 797.4 | 773.95 | 778 | 777.55 | 767.25 | ||||
| Low | 787.9 | 751.15 | 743.2 | 760.4 | 746.3 | ||||
| Closing | 790.8 | 753.7 | 776.05 | 764.05 | 750.35 | ||||
| 18 | 21 | 22 | 23 | 24 | |||||
| Opening | 746.85 | 746.25 | 738.40 | 754.60 | 712.90 | ||||
| High | 756.8 | 762.9 | 759.75 | 756.4 | 727.1 | ||||
| Low | 745.55 | 740 | 737.75 | 742.7 | 702.3 | ||||
| Closing | 748.9 | 754.45 | 751.3 | 744.6 | 707.4 | ||||
| 25 | 28 | ||||||||
| Opening | 724.95 | 722.95 | |||||||
| High | 739.3 | 744.75 | |||||||
| Low | 720.25 | 715.4 | |||||||
| Closing | 730.05 | 742.7 |
