| April | |||||||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |||||
| 1 | 4 | 5 | 6 | 7 | |||||
| Opening | 725.00 | 742.00 | 746.80 | 732.30 | 737.10 | ||||
| High | 738.3 | 749.8 | 755.45 | 744.9 | 757.8 | ||||
| Low | 723.1 | 725 | 738 | 732.1 | 737.1 | ||||
| Closing | 736.25 | 746.6 | 741.8 | 741.6 | 748.55 | ||||
| 8 | 11 | 12 | 13 | 14 | |||||
| Opening | 749.85 | 752.30 | 757.00 | 769.60 | |||||
| High | 756 | 765.45 | 768.9 | 772.55 | |||||
| Low | 743.6 | 751.65 | 750.25 | 760.7 | |||||
| Closing | 754.3 | 759.6 | 763.85 | 762.25 | |||||
| 15 | 18 | 19 | 20 | 21 | |||||
| Opening | 751.00 | 761.80 | 766.80 | 759.05 | |||||
| High | 762.9 | 777.9 | 770 | 764.2 | |||||
| Low | 749.2 | 757 | 753.8 | 751.2 | |||||
| Closing | 757.8 | 766.3 | 755.55 | 762.35 | |||||
| 22 | 25 | 26 | 27 | 28 | |||||
| Opening | 757.00 | 747.65 | 768.00 | 749.00 | 739.10 | ||||
| High | 758.85 | 762.2 | 768.55 | 750 | 751.9 | ||||
| Low | 745.9 | 744 | 751.65 | 732.55 | 734.65 | ||||
| Closing | 747.65 | 752.2 | 753.75 | 736.7 | 747.15 | ||||
| 29 | |||||||||
| Opening | 750.10 | ||||||||
| High | 759.95 | ||||||||
| Low | 740.1 | ||||||||
| Closing | 743.3 |
