| JUNE | |||||||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |||||
| 1 | 2 | 3 | |||||||
| Opening | 748.00 | 751.05 | 756.15 | ||||||
| High | 755.6 | 751.75 | 757 | ||||||
| Low | 744.2 | 743.2 | 741.2 | ||||||
| Closing | 752.65 | 749.75 | 744.3 | ||||||
| 6 | 7 | 8 | 9 | 10 | |||||
| Opening | 740.20 | 741.00 | 736.60 | 725.00 | 724.75 | ||||
| High | 750.95 | 742.95 | 741 | 734.1 | 728.3 | ||||
| Low | 739.6 | 732.35 | 726.45 | 722.15 | 718 | ||||
| Closing | 746.75 | 735.25 | 729.5 | 732.75 | 720 | ||||
| 13 | 14 | 15 | 16 | 17 | |||||
| Opening | 702.25 | 682.40 | 687.50 | 700.00 | 671.25 | ||||
| High | 702.3 | 694.65 | 696.35 | 700.05 | 692.65 | ||||
| Low | 682.1 | 680.65 | 686.1 | 676.3 | 669.95 | ||||
| Closing | 688 | 685.5 | 687.25 | 678.5 | 686.85 | ||||
| 20 | 21 | 22 | 23 | 24 | |||||
| Opening | 686.00 | 690.55 | 694.25 | 690.20 | 710.90 | ||||
| High | 687.8 | 708 | 698.9 | 706 | 715.25 | ||||
| Low | 677.6 | 688.6 | 685.1 | 687 | 706.55 | ||||
| Closing | 685.95 | 696.1 | 686.6 | 699.15 | 713.45 | ||||
| 27 | 28 | 29 | 30 | ||||||
| Opening | 728.85 | 711.05 | 704.95 | 702.75 | |||||
| High | 728.85 | 717.3 | 706.7 | 711.9 | |||||
| Low | 716.1 | 707 | 700.95 | 701.2 | |||||
| Closing | 717.35 | 710.3 | 702.75 | 707.2 |
