| JUNE | |||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |
| 1 | 2 | 3 | |||
| Opening | 421 | 408 | 414 | ||
| High | 422 | 414.4 | 416.9 | ||
| Low | 406.2 | 406.4 | 405.3 | ||
| Closing | 410.65 | 409.9 | 406.75 | ||
| 6 | 7 | 8 | 9 | 10 | |
| Opening | 402.6 | 407.95 | 402 | 399 | 390 |
| High | 410.7 | 413 | 407 | 402.3 | 391.8 |
| Low | 395.95 | 402.2 | 401.1 | 393.4 | 382.75 |
| Closing | 409.15 | 404.2 | 403.5 | 399.75 | 385.75 |
| 13 | 14 | 15 | 16 | 17 | |
| Opening | 377.8 | 363.85 | 360 | 360.4 | 333 |
| High | 377.8 | 369.6 | 362.9 | 363.75 | 342.55 |
| Low | 360.5 | 357.35 | 356.05 | 332.3 | 325.85 |
| Closing | 366.45 | 358.3 | 357.5 | 336.1 | 333.7 |
| 20 | 21 | 22 | 23 | 24 | |
| Opening | 331 | 327.6 | 334 | 317 | 321.7 |
| High | 334.6 | 343.5 | 334 | 327.65 | 324.95 |
| Low | 308.95 | 325.6 | 315.45 | 311.1 | 316.6 |
| Closing | 321.5 | 339.25 | 316.45 | 317.6 | 322.3 |
| 27 | 28 | 29 | 30 | ||
| Opening | 331.5 | 328.45 | 339.45 | 345 | |
| High | 338 | 345.25 | 345.6 | 349.9 | |
| Low | 326.35 | 325.3 | 335.05 | 337.05 | |
| Closing | 329.95 | 343.55 | 344.15 | 338.65 |
