| MAY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | 4 | 5 | ||
| Opening | 477.85 | 483 | 470 | ||
| High | 486 | 483 | 475.9 | ||
| Low | 469.5 | 459 | 460.2 | ||
| Closing | 484.4 | 461.65 | 461.6 | ||
| 6 | 9 | 10 | 11 | 12 | |
| Opening | 450 | 433.85 | 435 | 423 | 416 |
| High | 454.25 | 448.55 | 442.3 | 429.9 | 422 |
| Low | 439 | 429.5 | 420.3 | 413.95 | 394.6 |
| Closing | 443.75 | 444.1 | 423 | 422.55 | 405.85 |
| 13 | 16 | 17 | 18 | 19 | |
| Opening | 411 | 395.8 | 399 | 434.5 | 422.1 |
| High | 414.45 | 400.8 | 437.3 | 438.4 | 425.95 |
| Low | 384.95 | 385 | 398.05 | 423.5 | 413.8 |
| Closing | 388 | 390.95 | 428.4 | 436.1 | 417 |
| 20 | 23 | 24 | 25 | 26 | |
| Opening | 432 | 418 | 414.4 | 405 | 406.5 |
| High | 435 | 420.7 | 415.5 | 405.05 | 410.5 |
| Low | 421.05 | 399.35 | 400 | 389.7 | 392.6 |
| Closing | 429.1 | 413.15 | 400.8 | 396.85 | 407.85 |
| 27 | 30 | 31 | |||
| Opening | 423.1 | 410 | 414.9 | ||
| High | 426.95 | 419.5 | 428.5 | ||
| Low | 406.1 | 405.6 | 412 | ||
| Closing | 409.15 | 416.75 | 422.55 | ||
