| March | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | ||||
| Opening | 214.4 | 216.05 | |||
| High | 216.6 | 220.2 | |||
| Low | 212.45 | 216 | |||
| Closing | 215.3 | 219.4 | |||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 217.7 | 222 | 223.9 | 227.7 | 231 |
| High | 227.4 | 227 | 228.45 | 231.4 | 232.5 |
| Low | 217 | 220.1 | 223.75 | 226.1 | 227.85 |
| Closing | 225.5 | 224.95 | 226.9 | 229.25 | 232 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 231.9 | 236.25 | 239 | 240 | 245.25 |
| High | 237.1 | 239.45 | 241.4 | 243 | 245.4 |
| Low | 230.15 | 235.3 | 235.9 | 239.1 | 242.7 |
| Closing | 236.35 | 239 | 237.85 | 242.6 | 244.9 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 245.9 | 244.55 | 251.45 | 251.95 | |
| High | 247.75 | 250.75 | 253.7 | 256.5 | |
| Low | 243.8 | 243.55 | 248.5 | 251.45 | |
| Closing | 244.5 | 249.75 | 252 | 254.85 | |
| 25 | 28 | 29 | 30 | 31 | |
| Opening | 255.3 | 254 | 257.05 | 255.1 | 249.6 |
| High | 255.75 | 258 | 257.5 | 256.4 | 254.35 |
| Low | 249.25 | 252.55 | 253.75 | 248.65 | 249.5 |
| Closing | 253.35 | 257.05 | 254.6 | 249.2 | 250.65 |
