| JULY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 273.5 | 285.65 | 293 | 286.1 | 291 |
| High | 285 | 293.3 | 293 | 290 | 293.15 |
| Low | 271.2 | 284.8 | 285.75 | 285.3 | 288.5 |
| Closing | 284.35 | 291.9 | 286.9 | 289.3 | 291.95 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 292.9 | 293 | 293 | 293 | 294.3 |
| High | 294.45 | 296.95 | 295.35 | 294.8 | 296.35 |
| Low | 290.4 | 292.05 | 290.9 | 292.7 | 289.15 |
| Closing | 293.05 | 295 | 292.7 | 294.05 | 290.85 |
| 15 | 17 | 19 | 20 | 21 | |
| Opening | 292 | 295 | 295 | 294.9 | 299 |
| High | 294 | 296.3 | 295.6 | 299.5 | 302.2 |
| Low | 289.5 | 293.75 | 292.7 | 293.6 | 298 |
| Closing | 293.55 | 295.3 | 294.6 | 298.2 | 299.55 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 300 | 299 | 301 | 302.85 | 304.9 |
| High | 302.5 | 302.95 | 303.75 | 305 | 305.2 |
| Low | 298.1 | 298.8 | 300.45 | 300.6 | 302.4 |
| Closing | 300.55 | 301.1 | 302.1 | 304.15 | 303.25 |
| 29 | |||||
| Opening | 305 | ||||
| High | 305.9 | ||||
| Low | 301.35 | ||||
| Closing | 303.9 |
