| MAY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | 4 | 5 | ||
| Opening | 1,362.05 | 1,400.00 | 1,375.00 | ||
| High | 1,406.45 | 1,403.60 | 1,375.00 | ||
| Low | 1,362.05 | 1,350.00 | 1,346.50 | ||
| Closing | 1,403.70 | 1,356.00 | 1,352.95 | ||
| 6 | 9 | 10 | 11 | 12 | |
| Opening | 1,330.00 | 1,300.00 | 1,315.05 | 1,353.00 | 1,321.10 |
| High | 1,335.00 | 1,326.50 | 1,353.00 | 1,355.00 | 1,326.80 |
| Low | 1,313.00 | 1,295.50 | 1,315.05 | 1,328.65 | 1,293.00 |
| Closing | 1,317.60 | 1,319.85 | 1,341.05 | 1,348.60 | 1,303.05 |
| 13 | 16 | 17 | 18 | 19 | |
| Opening | 1,310.05 | 1,299.00 | 1,312.60 | 1,324.05 | 1,286.20 |
| High | 1,318.00 | 1,312.00 | 1,317.00 | 1,333.30 | 1,296.40 |
| Low | 1,287.00 | 1,285.30 | 1,298.20 | 1,310.00 | 1,278.30 |
| Closing | 1,291.35 | 1,305.10 | 1,314.00 | 1,313.90 | 1,287.05 |
| 20 | 23 | 24 | 25 | 26 | |
| Opening | 1,303.00 | 1,314.00 | 1,300.00 | 1,330.00 | 1,342.15 |
| High | 1,324.20 | 1,329.95 | 1,325.00 | 1,335.95 | 1,371.00 |
| Low | 1,292.35 | 1,299.10 | 1,296.90 | 1,323.20 | 1,340.00 |
| Closing | 1,320.95 | 1,304.00 | 1,318.95 | 1,328.80 | 1,366.70 |
| 27 | 30 | 31 | |||
| Opening | 1,371.80 | 1,410.25 | 1,395.90 | ||
| High | 1,394.70 | 1,420.50 | 1,404.80 | ||
| Low | 1,370.75 | 1,398.45 | 1,380.00 | ||
| Closing | 1,392.05 | 1,401.55 | 1,388.95 |
