Reliance Opening and closing share price of January 2022

Posted on By wealthnext2021 No Comments on Reliance Opening and closing share price of January 2022
STOCK MARKET
January
FridayMondayTuesdayWednesdayThursday
3456
Opening2,365.002,415.902,462.002,451.20
High2,407.952,461.002,477.002,454.00
Low2,363.552,404.002,432.952,409.00
Closing2,403.852,458.102,469.602,416.50
710111213
Opening2,430.952,452.002,436.002,471.302,521.25
High2,458.052,457.002,474.952,524.952,541.00
Low2,411.552,416.052,435.002,465.002,508.40
Closing2,436.002,438.002,455.552,521.102,535.30
1417181920
Opening2,535.002,538.002,554.752,530.002,500.05
High2,567.302,565.002,562.352,542.002,509.95
Low2,525.852,537.002,515.752,509.002,455.00
Closing2,539.002,552.252,521.802,521.602,477.45
2124252627
Opening2,452.002,475.002,349.552,336.00
High2,502.252,504.752,388.652,356.10
Low2,452.002,355.102,305.002,311.05
Closing2,477.852,377.902,373.252,338.10
2831
Opening2,365.002,360.20
High2,375.902,406.40
Low2,328.402,356.20
Closing2,335.852,386.60

You may also like

STOCK MARKET
Hindalco Opening and Closing price of April 2022
21 July 2022
STOCK MARKET
BANK NIFTY Opening and closing price of October 2022
5 October 2022
STOCK MARKET
BANK NIFTY Futures Opening and closing price of June 2022
4 August 2022
STOCK MARKET
BANK NIFTY Opening and closing price of March 2022
30 July 2022

Leave a Reply

Your email address will not be published. Required fields are marked *