Reliance Industries Limited is an Indian multinational conglomerate company.Its an India-based company, which operates in the Oil to Chemicals (O2C), Oil and Gas, Retail, Digital Services and Financial Services segments. The opening and closing share price of February 2022 is listed below.
| February | |||||||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |||||
| 1 | 2 | 3 | |||||||
| Opening | 2,408.00 | 2,407.00 | 2,392.00 | ||||||
| High | 2,420.60 | 2,407.00 | 2,401.45 | ||||||
| Low | 2,347.10 | 2,375.10 | 2,347.20 | ||||||
| Closing | 2,378.70 | 2,383.55 | 2,352.75 | ||||||
| 4 | 7 | 8 | 9 | 10 | |||||
| Opening | 2,341.00 | 2,342.00 | 2,330.65 | 2,371.15 | 2,395.70 | ||||
| High | 2,348.45 | 2,356.80 | 2,360.00 | 2,387.20 | 2,395.70 | ||||
| Low | 2,321.10 | 2,305.00 | 2,310.00 | 2,358.00 | 2,365.10 | ||||
| Closing | 2,331.30 | 2,317.10 | 2,356.05 | 2,383.50 | 2,381.05 | ||||
| 11 | 14 | 15 | 16 | 17 | |||||
| Opening | 2,373.25 | 2,340.25 | 2,351.20 | 2,430.00 | 2,420.10 | ||||
| High | 2,384.50 | 2,354.95 | 2,423.90 | 2,433.00 | 2,454.90 | ||||
| Low | 2,344.10 | 2,313.00 | 2,335.70 | 2,395.95 | 2,410.00 | ||||
| Closing | 2,376.40 | 2,338.55 | 2,417.95 | 2,412.95 | 2,443.50 | ||||
| 18 | 21 | 22 | 23 | 24 | |||||
| Opening | 2,444.40 | 2,412.00 | 2,352.90 | 2,401.10 | 2,305.00 | ||||
| High | 2,456.40 | 2,437.50 | 2,395.90 | 2,406.55 | 2,339.90 | ||||
| Low | 2,420.15 | 2,384.60 | 2,347.15 | 2,368.00 | 2,243.40 | ||||
| Closing | 2,424.40 | 2,399.90 | 2,389.00 | 2,374.05 | 2,255.75 | ||||
| 25 | 28 | ||||||||
| Opening | 2,280.10 | 2,243.00 | |||||||
| High | 2,307.95 | 2,367.35 | |||||||
| Low | 2,276.25 | 2,243.00 | |||||||
| Closing | 2,283.95 | 2,359.55 |