Reliance Industries Limited is an Indian multinational conglomerate company.Its an India-based company, which operates in the Oil to Chemicals (O2C), Oil and Gas, Retail, Digital Services and Financial Services segments.
The post gives you an idea about the fluctuations of the Reliance Industries(If needed, scrip name also can be added) share price of June 2022. The high and low share price of reliance share is 2488 and 2464 as on 29/07/2022, 11.00 am
| JUNE | |||||||
| Monday | Tuesday | Wednesday | Thursday | ||||
| 1 | 2 | ||||||
| Opening | 2,634.30 | 2,634.00 | |||||
| High | 2,655.20 | 2,732.45 | |||||
| Low | 2,616.20 | 2,634.00 | |||||
| Closing | 2,633.50 | 2,724.30 | |||||
| 6 | 7 | 8 | 9 | ||||
| Opening | 2,780.00 | 2,769.90 | 2,772.75 | 2,710.00 | |||
| High | 2,814.00 | 2,791.10 | 2,781.00 | 2,803.00 | |||
| Low | 2,751.80 | 2,752.05 | 2,716.30 | 2,710.00 | |||
| Closing | 2,767.55 | 2,772.75 | 2,724.05 | 2,798.75 | |||
| 13 | 14 | 15 | 16 | ||||
| Opening | 2,650.00 | 2,650.05 | 2,617.55 | 2,623.00 | |||
| High | 2,672.80 | 2,671.85 | 2,637.30 | 2,659.05 | |||
| Low | 2,616.30 | 2,613.45 | 2,584.40 | 2,554.00 | |||
| Closing | 2,662.90 | 2,628.10 | 2,596.30 | 2,560.00 | |||
| 20 | 21 | 22 | 23 | ||||
| Opening | 2,605.00 | 2,560.00 | 2,558.10 | 2,515.05 | |||
| High | 2,617.10 | 2,593.40 | 2,558.30 | 2,525.00 | |||
| Low | 2,521.10 | 2,528.30 | 2,501.00 | 2,445.00 | |||
| Closing | 2,543.05 | 2,584.10 | 2,505.60 | 2,464.95 | |||
| 27 | 28 | 29 | 30 | ||||
| Opening | 2,544.95 | 2,482.10 | 2,507.20 | 2,580.00 | |||
| High | 2,544.95 | 2,533.95 | 2,597.00 | 2,615.90 | |||
| Low | 2,481.55 | 2,482.10 | 2,501.00 | 2,566.00 | |||
| Closing | 2,492.65 | 2,527.70 | 2,580.15 | 2,595.65 |
