| March | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | ||||
| Opening | 35,381.90 | 35,621.15 | |||
| High | 35,553.70 | 35,804.15 | |||
| Low | 34,897.45 | 34,721.15 | |||
| Closing | 35,372.80 | 34,944.30 | |||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 34,526.10 | 33,278.15 | 32,531.90 | 33,278.90 | 35,153.95 |
| High | 35,097.75 | 33,543.30 | 33,263.55 | 33,969.50 | 35,374.15 |
| Low | 34,094.10 | 32,376.50 | 32,155.35 | 32,948.90 | 34,218.05 |
| Closing | 34,407.80 | 32,871.25 | 33,158.10 | 33,815.45 | 34,475.60 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 34,331.00 | 34,660.25 | 35,467.95 | 35,555.75 | 36,302.00 |
| High | 34,880.05 | 35,435.10 | 35,643.80 | 35,806.35 | 36,611.95 |
| Low | 34,094.30 | 34,625.05 | 34,706.05 | 35,461.55 | 36,261.65 |
| Closing | 34,546.25 | 35,312.15 | 35,022.65 | 35,748.25 | 36,428.55 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 36,545.85 | 35,975.60 | 36,627.70 | 35,633.70 | |
| High | 36,600.20 | 36,468.80 | 36,827.60 | 35,957.70 | |
| Low | 35,900.20 | 35,384.75 | 36,064.75 | 35,421.70 | |
| Closing | 36,018.50 | 36,348.55 | 36,147.35 | 35,527.10 | |
| 25 | 28 | 29 | 30 | 31 | |
| Opening | 35,700.40 | 35,488.70 | 35,931.75 | 36,241.55 | 36,457.20 |
| High | 35,717.40 | 35,770.80 | 35,977.20 | 36,421.10 | 36,590.85 |
| Low | 35,203.85 | 35,016.30 | 35,506.55 | 36,070.55 | 36,278.15 |
| Closing | 35,410.10 | 35,710.50 | 35,847.40 | 36,334.30 | 36,373.60 |
