BANK NIFTY Opening and closing price of June 2022

30 July 202227 August 2022 wealthnext2021 No Comments

STOCK MARKET

JUNE

	Monday	Tuesday	Wednesday	Thursday	Friday
			1	2	3
Opening			35,358.95	35,470.95	35,929.55
High			35,768.70	35,676.20	35,958.45
Low			35,285.45	35,385.00	35,175.10
Closing			35,620.80	35,613.65	35,275.05

	6	7	8	9	10
Opening	35,159.15	35,080.80	35,165.65	34,802.25	34,686.95
High	35,424.50	35,154.30	35,449.90	35,149.10	34,752.45
Low	35,072.30	34,834.40	34,831.75	34,659.10	34,346.65
Closing	35,310.20	34,996.00	34,946.15	35,085.45	34,483.80

	13	14	15	16	17
Opening	33,728.65	33,180.60	33,317.80	33,648.80	32,393.45
High	33,774.05	33,618.15	33,554.55	33,756.50	32,889.80
Low	33,210.35	33,123.90	33,249.55	32,537.95	32,290.55
Closing	33,405.85	33,311.35	33,339.00	32,617.10	32,743.05

	20	21	22	23	24

Opening	32,873.40	32,978.05	33,051.65	32,927.40	33,434.80
High	32,926.10	33,593.80	33,106.95	33,431.75	33,721.90
Low	32,426.40	32,797.55	32,758.15	32,652.15	33,390.85
Closing	32,684.80	33,191.75	32,845.30	33,135.00	33,627.45

	27	28	29	30
Opening	34,126.20	33,578.20	33,273.55	33,180.70
High	34,147.50	33,745.30	33,422.80	33,659.30
Low	33,735.50	33,503.30	33,185.25	33,179.60
Closing	33,811.25	33,642.45	33,269.90	33,425.10

Leave a Reply Cancel reply