| MAY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | 4 | 5 | ||
| Opening | 17,084.25 | 17,044.75 | 16,702.50 | 16,694.30 | |
| High | 16,925.00 | 17,046.75 | 17,115.10 | 16,855.30 | |
| Low | 17,118.00 | 17,083.75 | 17,137.75 | 16,980.35 | |
| Closing | 16,925.00 | 16,931.50 | 16,643.20 | 16,660.55 | |
| 6 | 9 | 10 | 11 | 12 | |
| Opening | 16,419.40 | 16,298.85 | 16,247.10 | 16,177.95 | 15,810.75 |
| High | 16,451.25 | 16,255.55 | 16,263.30 | 16,256.70 | 16,020.00 |
| Low | 16,494.80 | 16,417.95 | 16,410.15 | 16,314.70 | 16,038.85 |
| Closing | 16,346.75 | 16,153.00 | 16,209.00 | 15,993.00 | 15,733.00 |
| 13 | 16 | 17 | 18 | 19 | |
| Opening | 15,786.60 | 15,842.60 | 16,254.95 | 16,226.05 | 15,769.45 |
| High | 15,968.90 | 15,832.30 | 15,901.05 | 16,309.90 | 15,981.30 |
| Low | 16,091.00 | 15,979.75 | 16,275.05 | 16,363.35 | 15,981.30 |
| Closing | 15,744.10 | 15,752.00 | 15,885.05 | 16,167.80 | 15,740.00 |
| 20 | 23 | 24 | 25 | 26 | |
| Opening | 16,253.25 | 16,179.75 | 16,133.00 | 16,140.50 | 16,291.00 |
| High | 15,988.50 | 16,283.00 | 16,192.00 | 16,129.75 | 16,117.25 |
| Low | 16,275.00 | 16,395.00 | 16,232.80 | 16,208.50 | 16,310.25 |
| Closing | 15,968.50 | 16,151.00 | 15,991.50 | 15,933.25 | 15,889.75 |
| 27 | 30 | 31 | |||
| Opening | 16,326.90 | 16,643.45 | 16,577.60 | ||
| High | 16,300.05 | 16,461.05 | 16,589.00 | ||
| Low | 16,349.10 | 16,674.00 | 16,691.85 | ||
| Closing | 16,201.05 | 16,461.05 | 16,528.05 |
