| JUNE | |||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |
| 1 | 2 | 3 | |||
| Opening | 16,508.10 | 16,621.20 | 16,604.65 | ||
| High | 16,550.00 | 16,448.00 | 16,761.50 | ||
| Low | 16,640.00 | 16,645.00 | 16,790.00 | ||
| Closing | 16,425.10 | 16,430.00 | 16,578.00 | ||
| 6 | 7 | 8 | 9 | 10 | |
| Opening | 16,581.25 | 16,429.25 | 16,364.80 | 16,475.45 | 16,219.35 |
| High | 16,550.00 | 16,487.00 | 16,471.10 | 16,278.00 | 16,284.40 |
| Low | 16,621.75 | 16,490.00 | 16,548.00 | 16,496.80 | 16,321.00 |
| Closing | 16,460.00 | 16,354.00 | 16,310.00 | 16,268.60 | 16,185.00 |
| 13 | 14 | 15 | 16 | 17 | |
| Opening | 15,766.25 | 15,737.45 | 15,708.65 | 15,348.55 | 15,319.25 |
| High | 15,900.10 | 15,715.60 | 15,739.75 | 15,820.25 | 15,305.10 |
| Low | 15,948.00 | 15,877.00 | 15,799.00 | 15,865.00 | 15,427.65 |
| Closing | 15,673.50 | 15,666.00 | 15,691.00 | 15,328.00 | 15,211.65 |
| 20 | 21 | 22 | 23 | 24 | |
| Opening | 15,347.65 | 15,638.40 | 15,403.40 | 15,572.95 | 15,712.30 |
| High | 15,340.00 | 15,440.00 | 15,551.00 | 15,431.00 | 15,650.10 |
| Low | 15,384.00 | 15,716.75 | 15,558.00 | 15,629.00 | 15,748.00 |
| Closing | 15,202.30 | 15,434.95 | 15,357.25 | 15,360.00 | 15,611.00 |
| 27 | 28 | 29 | 30 | ||
| Opening | 15,776.50 | 15,672.25 | 15,777.75 | 15,781.25 | |
| High | 15,813.75 | 15,824.00 | 15,662.25 | 15,749.00 | |
| Low | 15,928.50 | 15,871.25 | 15,836.25 | 15,852.75 | |
| Closing | 15,754.00 | 15,660.75 | 15,648.75 | 15,624.75 |
