NIFTY 50 Futures Opening and closing price of August 2022

2 August 20221 September 2022 wealthnext2021 No Comments

STOCK MARKET

This is the daily Opening, Closing, High and Low price of Nifty 50 Futures in AUGUST 2022. Prices are arranged in weekly basis too.

	Friday	Monday	Tuesday	Wednesday	Thursday
		1	2	3	4
Opening		17,356.50	17,365.25	17,347.10	17,509.00
High		17,247.25	17,329.00	17,403.85	17,527.25
Low		17,451.75	17,436.50	17,226.20	17,180.00
Closing		17,205.50	17,242.50	17,388.15	17,397.00


	5	8	9	10	11
Opening	17,438.75	17,357.50		17,504	17,755.25
High	17,514.80	17,590.50	HOLIDAY	17,587.25	17,766.75
Low	17,374.00	17,343.50		17,462.50	17,659.80
Closing	17,417.50	17,580.75		17,541.50	17,682.50

	12	15	16	17	18
Opening	17,665.50		17,895.00	17,898.40	17,936.15
High	17,760.25	HOLIDAY	17,895.00	17,992.30	18,004.70
Low	17,628.00		17,780.20	17,867.90	17,858.85
Closing	17,703.25		17,850.65	17,974.10	17,980.35

	19	22	23	24	25
Opening	17,964.25	17,688.00	17,401.10	17,590.50	17,688.75
High	17,991.80	17,689.90	17,643.95	17,629.00	17,736.25
Low	17,708.75	17,471.10	17,383.60	17,486.50	17,500.50
Closing	17,715.50	17,492.25	17,585.55	17,620.25	17,522.25

	26	29	30	31
Opening	17,661.00	17,290.00	17,426.50
High	17,762.00	17,440.00	17,849.75
Low	17,603.25	17,250.05	17,406.20
Closing	17,660.00	17,370.25	17,795.75

Note : Prices are updating on a daily basis after the market hours.

Leave a Reply Cancel reply